|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.6200 One month high (close): $32.7100
LUV Daily Change: -1.68% Daily StdDev 1.74% LUV EMA_5_Trend: 0.06% 10Minute StdDev: $0.2582
Latest Price : $31.67(-1.68%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 31.28 | 32.01 | 32.21(-0.09) | 32.11(-0.06) | 32.13(-0.09) | 31.97 | 0.7 | | 10 | 35(-0.8) | 10 | [-5] | [-8] | [-11] | -6 | 9 | RG | -0.5 | Wait | | (-6) | -5 | -28 | 2 | -20 | -0.7,62 | 70 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.28(daily_ema_20 -2.16%)
Resistance Levels: 32.01(weak_daily_ema_10 0.13%) 32.11(hourly_sma_10 0.44%) 32.21(hourly_sma_20 0.75%)
|
| | | 2 | Apr/14 | 9 | 31.28 | 32.01 | 32.24(-0.03) | 32.11(0) | 32.16(0.09) | 32.15 | 0.9 | | 10 | 36(-0.2) | 40 | [-2] | [5] | [-2] | 4 | 31 | RG | -0 | Wait? | | (-3) | 5 | -14 | 8 | 16 | -0.3,61 | 70 | | 3 | Apr/13 | 15 | 31.22 | 32.04 | 32.24(0) | 32.13(0.06) | 32.13(0.19) | 32.24 | 1 | | 14 | 36(0.4) | 50 | [0] | [14] | [6] | 10 | 55 | UR | 0.3 | SmallShort? | | (-2) | 11 | 11 | 11 | 6 | -0,60 | 76 | | 4 | Apr/13 | 14 | 31.22 | 32.04 | 32.24(0) | 32.11(0.16) | 32.07(-0.06) | 32.17 | 1 | | 14 | 36(-0.1) | 50 | [0] | [3] | [3] | -12 | -38 | UR | 0.3 | SmallShort | | (-2) | -3 | 11 | 5 | -19 | -0.2,43 | 76 | | 5 | Apr/13 | 13 | 31.22 | 32.04 | 32.25(0.03) | 32.06(0.19) | 32.07(0) | 32.1 | 0.9 | | 14 | 36(-0.3) | 50 | [2] | [7] | [-4] | -20 | -84 | CR | 0 | HoldShort | | (0) | 0 | -4 | 2 | -20 | -0.4,40 | 76 | | | | |
| 6 | Apr/13 | 12 | 31.22 | 32.04 | 32.24(0.03) | 32(-0.06) | 32.09(-0.03) | 32.13 | 0.9 | | 14 | 36(-1) | 50 | [2] | [-2] | [8] | -22 | -73 | RG | 0.1 | Wait | | (2) | -2 | 17 | -7 | 20 | -0.3,36 | 76 | | 7 | Apr/13 | 11 | 31.22 | 32.04 | 32.23(0.03) | 32.02(-0.25) | 32.1(-0.09) | 32.02 | 0.8 | | 14 | 37(-1.2) | 50 | [2] | [-10] | [6] | -26 | -131 | RG | -0.2 | Wait | | (2) | -5 | 9 | -4 | 20 | -0.6,39 | 76 | | 8 | Apr/13 | 10 | 31.22 | 32.04 | 32.23(0) | 32.1(-0.31) | 32.13(-0.12) | 31.96 | 0.8 | | 14 | 39(-0.7) | 30 | [0] | [-14] | [-14] | -27 | -114 | DR | -0.5 | OpenShort | | (2) | -7 | -44 | -7 | 20 | -0.7,41 | 76 | | 9 | Apr/13 | 9 | 31.22 | 32.04 | 32.22(0.09) | 32.2(-0.12) | 32.17(0.47) | 32.25 | 1.1 | | 14 | 39(-0.3) | 50 | [5] | [26] | [14] | -1 | 42 | UT | 0.2 | OpenLong? | | (3) | 27 | 26 | 6 | 20 | 0.1,47 | 76 | | 10 | Apr/12 | 15 | 31.1 | 31.96 | 32.19(0.06) | 32.24(-0.22) | 32.02(0.31) | 32.08 | 1 | | 14 | 40(-0.8) | 50 | [3] | [14] | [-2] | -13 | -10 | CR | 0.2 | HoldShort? | | (2) | 18 | -17 | 11 | 16 | -0.3,45 | 69 | | | | |
| 11 | Apr/12 | 14 | 31.1 | 31.96 | 32.17(0.09) | 32.31(-0.12) | 31.92(-0.03) | 32.19 | 1.1 | | 14 | 40(-2.3) | 50 | [5] | [-2] | [3] | -7 | -102 | RG | 0.7 | Wait | | (4) | -2 | 0 | 16 | 3 | 0,43 | 69 | | 12 | Apr/12 | 13 | 31.1 | 31.96 | 32.14(0.09) | 32.35(-0.06) | 31.93(-0.44) | 32.19 | 1.1 | | 14 | 43(-1.7) | 50 | [5] | [-23] | [9] | -19 | -211 | RG | 0.6 | Wait | | (4) | -25 | 31 | 3 | -20 | 0.1,29 | 69 | | 13 | Apr/12 | 12 | 31.1 | 31.96 | 32.11(0.06) | 32.37(-0.06) | 32.07(-0.5) | 31.99 | 0.9 | | 14 | 44(-1.1) | 50 | [3] | [-27] | [8] | -45 | -255 | RG | -0.2 | Wait | | (3) | -29 | 55 | -29 | -20 | -0.3,13 | 69 | | 14 | Apr/12 | 11 | 31.1 | 31.96 | 32.09(-0.03) | 32.39(-0.15) | 32.23(-0.71) | 31.64 | 0.5 | | 14 | 45(0.8) | 5 | [-2] | [-43] | [-16] | -56 | -313 | RG | -1.3 | SmallLong | | (0) | -41 | 9 | -50 | -20 | -1,19 | 69 | | 15 | Apr/12 | 10 | 31.1 | 31.96 | 32.09(0) | 32.44(-0.18) | 32.46(-0.79) | 31.58 | 0.5 | | 14 | 45(-0.9) | 25 | [0] | [-48] | [-56] | -29 | -389 | DR | -2 | OpenShort | | (-2) | -45 | -110 | -42 | -20 | -1.2,51 | 69 | | | | |
| 16 | Apr/12 | 9 | 31.1 | 31.96 | 32.1(0.12) | 32.5(0.18) | 32.72(-0.12) | 32.3 | 1.2 | | 14 | 46(-1.1) | 20 | [7] | [2] | [-37] | 43 | -114 | CR | -0.9 | HoldShort? | | (6) | -7 | -82 | -20 | -20 | 0.4,83 | 69 | | 17 | Apr/11 | 15 | 31.01 | 31.81 | 32.06(0.22) | 32.44(0.34) | 32.76(0.24) | 32.85 | 1.9 | | 15 | 47(0.9) | 50 | [13] | [30] | [2] | 93 | 63 | UT | 0.2 | HoldLong? | | (11) | 14 | 6 | -5 | 15 | 1.7,100 | 61 | | 18 | Apr/11 | 14 | 31.01 | 31.81 | 31.99(0.22) | 32.33(0.31) | 32.68(0.37) | 32.81 | 1.9 | | 15 | 46(2.7) | 50 | [12] | [36] | [5] | 98 | 114 | UT | 0.3 | OpenLong | | (11) | 21 | 6 | -5 | 20 | 1.9,100 | 61 | | 19 | Apr/11 | 13 | 31.01 | 31.81 | 31.92(0.22) | 32.23(0.25) | 32.56(0.4) | 32.77 | 1.8 | | 15 | 43(3) | 50 | [12] | [36] | [4] | 103 | 132 | TP | 0.5 | OpenShort | | (11) | 23 | 3 | -2 | 20 | 2.1,100 | 61 | | 20 | Apr/11 | 12 | 31.01 | 31.81 | 31.85(0.22) | 32.15(0.34) | 32.43(0.5) | 32.75 | 1.8 | | 15 | 40(5) | 50 | [12] | [44] | [12] | 108 | 170 | UT | 0.8 | HoldLong | | (11) | 28 | 18 | 2 | 20 | 2.3,100 | 61 | | | | |
| 21 | Apr/11 | 11 | 31.01 | 31.81 | 31.78(0.22) | 32.04(0.34) | 32.27(0.47) | 32.63 | 1.7 | | 15 | 35(3.6) | 50 | [12] | [42] | [16] | 113 | 152 | UT | 1.1 | HoldLong | | (11) | 26 | 32 | 5 | 20 | 2.5,100 | 61 | | 22 | Apr/11 | 10 | 31.01 | 31.81 | 31.71(0.19) | 31.93(0.25) | 32.12(0.41) | 32.42 | 1.5 | | 15 | 31(2.7) | 50 | [11] | [36] | [15] | 110 | 119 | UT | 1 | HoldLong | | (9) | 23 | 31 | 7 | 20 | 2.4,100 | 61 | | 23 | Apr/11 | 9 | 31.01 | 31.81 | 31.65(0.13) | 31.85(0.16) | 31.99(0.25) | 32.22 | 1.3 | | 15 | 29(2.6) | 50 | [7] | [24] | [11] | 103 | 103 | UT | 0.8 | HoldLong? | | (9) | 14 | 17 | 10 | 20 | 2.1,100 | 61 | | 24 | Apr/10 | 15 | 30.92 | 31.56 | 31.61(0.13) | 31.8(0.13) | 31.91(0.13) | 32.11 | 1.4 | | 10 | 26(0.8) | 50 | [7] | [15] | [11] | 97 | 48 | UT | 0.8 | HoldLong? | | (6) | 7 | 19 | 9 | 20 | 2,97 | 65 | | 25 | Apr/10 | 14 | 30.92 | 31.56 | 31.57(0.03) | 31.76(0.16) | 31.87(0.22) | 31.99 | 1.2 | | 10 | 25(2.3) | 50 | [2] | [20] | [9] | 90 | 158 | UT | 0.5 | OpenLong | | (5) | 12 | 22 | 3 | 16 | 1.9,92 | 65 | | | | |
| 26 | Apr/10 | 13 | 30.92 | 31.56 | 31.56(0.03) | 31.71(0.09) | 31.8(0.19) | 31.85 | 1.1 | | 10 | 23(0.9) | 50 | [2] | [16] | [4] | 73 | 110 | UT | 0.2 | OpenLong | | (2) | 11 | 11 | -4 | 13 | 1.4,88 | 65 | | 27 | Apr/10 | 12 | 30.92 | 31.56 | 31.56(0) | 31.68(0.06) | 31.74(0.09) | 31.78 | 1 | | 10 | 22(0.2) | 40 | [0] | [9] | [-1] | 69 | 96 | CR | 0.2 | HoldShort | | (0) | 5 | -8 | 5 | 6 | 1.2,89 | 65 | | 28 | Apr/10 | 11 | 30.92 | 31.56 | 31.55(0.03) | 31.66(0.13) | 31.71(0.09) | 31.83 | 1 | | 10 | 22(1.2) | 50 | [2] | [12] | [0] | 81 | 82 | UT | 0.6 | OpenLong | | (2) | 5 | -11 | 17 | 13 | 1.5,93 | 65 | | 29 | Apr/10 | 10 | 30.92 | 31.56 | 31.54(0.1) | 31.62(0.19) | 31.68(0.09) | 31.9 | 1.1 | | 10 | 21(2.5) | 50 | [6] | [15] | [15] | 84 | 23 | UT | 1.2 | OpenLong | | (2) | 5 | 34 | 12 | 16 | 2,84 | 65 | | 30 | Apr/10 | 9 | 30.92 | 31.56 | 31.54(0) | 31.56(0.1) | 31.65(0.13) | 31.68 | 0.9 | | 10 | 18(0) | 50 | [0] | [13] | [8] | 53 | 86 | UR | 0.2 | SmallShort? | | (2) | 7 | 22 | -2 | 9 | 1.1,75 | 65 | | | | |
| 31 | Apr/6 | 15 | 30.93 | 31.32 | 31.51(-0.03) | 31.53(0.13) | 31.65(0) | 31.54 | 0.6 | | 5 | 18(1.6) | 10 | [-2] | [5] | [-6] | 31 | 44 | RG | -0.4 | Wait? | | (0) | 0 | -8 | -8 | -20 | 0.2,76 | 63 | | 32 | Apr/6 | 14 | 30.93 | 31.32 | 31.52(-0.03) | 31.49(0.1) | 31.65(0) | 31.59 | 0.6 | | 5 | 17(-0.6) | 10 | [-2] | [4] | [-4] | 48 | 55 | RG | -0.1 | Wait | | (-2) | 0 | -17 | 14 | -6 | 0.4,88 | 63 | | 33 | Apr/6 | 13 | 30.93 | 31.32 | 31.52(0) | 31.46(0.13) | 31.61(0.19) | 31.7 | 0.8 | | 5 | 17(-0.3) | 45 | [0] | [16] | [3] | 59 | 105 | UR | 0.5 | SmallShort | | (0) | 11 | -8 | 19 | 20 | 1,84 | 63 | | 34 | Apr/6 | 12 | 30.93 | 31.32 | 31.53(-0.03) | 31.42(0.1) | 31.55(0.25) | 31.75 | 0.8 | | 5 | 18(-0.2) | 50 | [-2] | [18] | [20] | 55 | 178 | UR | 1.1 | SmallShort | | (0) | 14 | 41 | 19 | 20 | 1.2,75 | 63 | | 35 | Apr/6 | 11 | 30.93 | 31.32 | 31.54(-0.06) | 31.39(-0.06) | 31.47(0.06) | 31.49 | 0.5 | | 5 | 18(-1.2) | 10 | [-3] | [3] | [3] | 7 | 67 | UR | 0.1 | SmallShort | | (-3) | 3 | -6 | 14 | 20 | -0.3,64 | 63 | | | | |
| 36 | Apr/6 | 10 | 30.93 | 31.32 | 31.56(-0.03) | 31.41(-0.03) | 31.45(0.22) | 31.53 | 0.6 | | 5 | 19(-0.9) | 35 | [-2] | [13] | [5] | 3 | 87 | UR | 0.4 | SmallShort | | (-3) | 13 | -8 | 20 | 20 | -0.2,58 | 63 | | 37 | Apr/6 | 9 | 30.93 | 31.32 | 31.57(-0.09) | 31.42(-0.06) | 31.38(0.26) | 31.58 | 0.6 | | 5 | 20(-3.4) | 30 | [-5] | [14] | [14] | -1 | 179 | UR | 1 | SmallShort? | | (-2) | 15 | 25 | 21 | 20 | 0,49 | 63 | | 38 | Apr/5 | 15 | 30.99 | 31.13 | 31.6(-0.13) | 31.44(-0.06) | 31.3(0.03) | 31.42 | 0.4 | | -0 | 23(0.9) | -15 | [-7] | [-1] | [8] | -36 | 98 | DP | 0.5 | OpenShort? | | (-6) | 2 | 11 | 19 | 13 | -0.8,34 | 58 | | 39 | Apr/5 | 14 | 30.99 | 31.13 | 31.64(-0.16) | 31.46(-0.03) | 31.29(-0.06) | 31.35 | 0.3 | | -0 | 22(-4.1) | -35 | [-9] | [-5] | [1] | -58 | 68 | DP | 0.2 | OpenShort | | (-6) | -3 | -1 | 12 | -3 | -1.1,20 | 58 | | 40 | Apr/5 | 13 | 30.99 | 31.13 | 31.69(-0.19) | 31.47(-0.1) | 31.31(-0.19) | 31.36 | 0.3 | | -0 | 26(-2.5) | -40 | [-10] | [-14] | [10] | -65 | 56 | DP | 0.2 | OpenShort | | (-9) | -10 | 29 | 7 | -10 | -1,10 | 58 | | | | |
| 41 | Apr/5 | 12 | 30.99 | 31.13 | 31.75(-0.16) | 31.5(-0.19) | 31.37(-0.32) | 31.18 | 0.2 | | -0 | 29(0.4) | -50 | [-9] | [-23] | [-5] | -93 | -93 | DT | -0.6 | HoldShort | | (-11) | -17 | -3 | -7 | -20 | -1.7,0 | 58 | | 42 | Apr/5 | 11 | 30.99 | 31.13 | 31.8(-0.19) | 31.56(-0.16) | 31.47(-0.32) | 31.2 | 0.2 | | -0 | 29(1.5) | -50 | [-10] | [-23] | [-13] | -95 | -70 | DT | -0.8 | OpenShort | | (-9) | -17 | -25 | -14 | -20 | -1.8,0 | 58 | | 43 | Apr/5 | 10 | 30.99 | 31.13 | 31.86(-0.13) | 31.61(-0.13) | 31.57(-0.16) | 31.36 | 0.3 | | -0 | 27(0.6) | -50 | [-7] | [-13] | [-9] | -85 | -60 | DT | -0.7 | HoldShort | | (-6) | -9 | -14 | -11 | -20 | -1.6,5 | 58 | | 44 | Apr/5 | 9 | 30.99 | 31.13 | 31.9(-0.13) | 31.65(-0.09) | 31.62(-0.03) | 31.45 | 0.4 | | -0 | 26(1.2) | -50 | [-7] | [-5] | [-13] | -73 | -6 | DT | -0.5 | OpenShort? | | (-6) | -2 | -30 | -4 | -20 | -1.4,12 | 58 | | 45 | Apr/4 | 15 | 31.09 | 30.99 | 31.94(-0.09) | 31.68(-0.06) | 31.62(0) | 31.64 | 0.4 | | -3 | 25(2) | -30 | [-5] | [-2] | [-0] | -53 | 8 | DT | 0 | OpenShort? | | (-4) | 0 | -8 | 8 | 13 | -1,22 | 64 | | | | |
| 46 | Apr/4 | 14 | 31.09 | 30.99 | 31.97(-0.03) | 31.7(-0.06) | 31.63(-0.06) | 31.69 | 0.5 | | -3 | 23(0.5) | -10 | [-2] | [-5] | [2] | -53 | -74 | DP | 0.2 | OpenShort | | (-4) | -3 | -3 | 14 | 13 | -0.9,20 | 64 | | 47 | Apr/4 | 13 | 31.09 | 30.99 | 31.98(-0.03) | 31.72(-0.13) | 31.63(0) | 31.71 | 0.5 | | -3 | 23(0.6) | 0 | [-2] | [-3] | [7] | -60 | -48 | RG | 0.2 | Wait | | (-2) | 0 | 12 | 9 | 20 | -0.9,13 | 64 | | 48 | Apr/4 | 12 | 31.09 | 30.99 | 31.99(-0.03) | 31.76(-0.19) | 31.65(-0.06) | 31.63 | 0.4 | | -3 | 22(0.7) | -10 | [-2] | [-8] | [4] | -78 | -94 | DP | -0.1 | OpenShort | | (-3) | -3 | 25 | -26 | -3 | -1.3,5 | 64 | | 49 | Apr/4 | 11 | 31.09 | 30.99 | 32(-0.09) | 31.82(-0.31) | 31.67(-0.25) | 31.47 | 0.3 | | -3 | 21(2.5) | -50 | [-5] | [-22] | [-14] | -96 | -139 | DT | -0.7 | OpenShort | | (-3) | -13 | -28 | -32 | 3 | -1.9,2 | 64 | | 50 | Apr/4 | 10 | 31.09 | 30.99 | 32.03(-0.03) | 31.92(-0.25) | 31.75(-0.13) | 31.65 | 0.4 | | -3 | 19(1.1) | -40 | [-2] | [-14] | [-12] | -88 | -124 | DT | -0.4 | OpenShort | | (-3) | -7 | -19 | -29 | -6 | -1.6,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|