|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $318.5000 One month high (close): $340.3700
DIA Daily Change: -0.45% Daily StdDev 0.87% DIA EMA_5_Trend: 0.23% 10Minute StdDev: $1.025
Latest Price : $338.84(-0.45%) | Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($1.2) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 330.13 | 336.21 | 338.21(0.03) | 338.63(0.04) | 339.82(0.05) | 339.05 | 1.3 | | 21 | 16(0) | 50 | [3] | [12] | [-17] | 59 | 2 | CR | -0.7 | HoldShort | | (2) | 6 | -42 | -19 | 2 | 0.8,89 | 84 | Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.21(hourly_sma_20 -0.25%) 336.21(daily_ema_10 -0.84%) 330.13(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 330.13 | 336.21 | 338.1(0.06) | 338.49(0.05) | 339.66(0.13) | 340.36 | 1.5 | | 21 | 16(0.8) | 50 | [7] | [23] | [3] | 103 | 41 | TP | 0.6 | OpenShort? | | (6) | 15 | 1 | 4 | 20 | 2.1,100 | 84 | | 3 | Apr/13 | 15 | 329.33 | 335.21 | 337.91(0.06) | 338.32(0.07) | 339.22(0.17) | 340.31 | 1.6 | | 22 | 15(1.4) | 50 | [7] | [30] | [8] | 108 | 52 | UT | 1.1 | HoldLong? | | (7) | 20 | 9 | 16 | 20 | 2.3,100 | 89 | | 4 | Apr/13 | 14 | 329.33 | 335.21 | 337.71(0.07) | 338.07(0.09) | 338.65(0.2) | 340.04 | 1.6 | | 22 | 14(0.3) | 50 | [8] | [34] | [16] | 115 | 49 | UT | 1.5 | CloseLong | | (7) | 23 | 25 | 32 | 20 | 2.6,100 | 89 | | 5 | Apr/13 | 13 | 329.33 | 335.21 | 337.48(0.06) | 337.78(0.03) | 337.97(0.16) | 339.26 | 1.5 | | 22 | 13(-0.4) | 50 | [7] | [26] | [16] | 92 | 29 | UT | 1.5 | HoldLong | | (7) | 18 | 25 | 32 | 20 | 2,92 | 89 | | | | |
| 6 | Apr/13 | 12 | 329.33 | 335.21 | 337.28(0.04) | 337.78(0) | 337.43(0.03) | 338.49 | 1.4 | | 22 | 14(-0.7) | 50 | [5] | [9] | [10] | 59 | 5 | UT | 1.2 | OpenLong | | (6) | 3 | 15 | 24 | 15 | 1.3,76 | 89 | | 7 | Apr/13 | 11 | 329.33 | 335.21 | 337.13(0.05) | 337.68(0.02) | 337.32(-0.02) | 338.01 | 1.3 | | 22 | 14(-1.5) | 50 | [6] | [5] | [6] | 20 | -27 | UT | 0.7 | OpenLong | | (4) | -2 | 16 | 4 | 3 | 0.9,47 | 89 | | 8 | Apr/13 | 10 | 329.33 | 335.21 | 336.96(0.04) | 337.61(-0.01) | 337.39(-0.04) | 337.52 | 1.2 | | 22 | 16(-1.3) | 50 | [5] | [0] | [6] | -4 | -33 | UT | 0.1 | OpenLong | | (4) | -5 | 29 | -22 | -0 | 0.5,34 | 89 | | 9 | Apr/13 | 9 | 329.33 | 335.21 | 336.84(0.03) | 337.63(-0.02) | 337.51(-0.03) | 336.66 | 1.1 | | 22 | 17(-1.4) | 50 | [3] | [1] | [-4] | -12 | -49 | CR | -0.7 | HoldShort? | | (3) | -3 | 4 | -27 | -15 | -0.2,43 | 89 | | 10 | Apr/12 | 15 | 328.28 | 333.9 | 336.73(0.03) | 337.71(-0.03) | 337.6(-0.11) | 336.52 | 1.3 | | 20 | 19(-3) | 25 | [3] | [-10] | [-19] | 7 | -70 | DR | -0.9 | OpenShort? | | (3) | -13 | -44 | -19 | -17 | -0.2,62 | 88 | | | | |
| 11 | Apr/12 | 14 | 328.28 | 333.9 | 336.62(0.05) | 337.82(0.03) | 337.96(-0.02) | 337.88 | 1.5 | | 20 | 22(-0.4) | 50 | [6] | [5] | [-6] | 63 | -18 | CR | -0.1 | HoldShort | | (7) | -2 | -20 | 3 | -4 | 0.9,90 | 88 | | 12 | Apr/12 | 13 | 328.28 | 333.9 | 336.44(0.05) | 337.71(0.06) | 338.03(0.06) | 338.48 | 1.6 | | 20 | 22(0.8) | 50 | [6] | [16] | [4] | 69 | 23 | UT | 0.3 | OpenLong | | (7) | 7 | 15 | -6 | 3 | 1.4,84 | 88 | | 13 | Apr/12 | 12 | 328.28 | 333.9 | 336.26(0.04) | 337.5(0.05) | 337.82(0.02) | 337.99 | 1.5 | | 20 | 21(0.5) | 50 | [5] | [10] | [8] | 64 | 13 | UT | 0.1 | OpenLong | | (6) | 2 | 29 | -12 | -0 | 1.3,81 | 88 | | 14 | Apr/12 | 11 | 328.28 | 333.9 | 336.12(0.03) | 337.34(0.05) | 337.74(-0.03) | 337.12 | 1.4 | | 20 | 21(-0.3) | 50 | [4] | [4] | [-14] | 55 | -10 | CR | -0.5 | HoldShort | | (3) | -4 | -33 | -11 | -14 | 0.8,85 | 88 | | 15 | Apr/12 | 10 | 328.28 | 333.9 | 336.01(0.06) | 337.18(0.08) | 337.84(0.04) | 338.14 | 1.5 | | 20 | 21(0.3) | 50 | [7] | [15] | [-4] | 86 | 7 | CR | 0.2 | OpenShort | | (6) | 5 | -10 | -4 | 2 | 1.6,96 | 88 | | | | |
| 16 | Apr/12 | 9 | 328.28 | 333.9 | 335.8(0.07) | 336.9(0.1) | 337.71(0.1) | 338.44 | 1.6 | | 20 | 21(1.5) | 50 | [8] | [23] | [12] | 99 | 33 | UT | 0.5 | OpenLong? | | (8) | 12 | 32 | -0 | 12 | 2,99 | 88 | | 17 | Apr/11 | 15 | 327.53 | 332.68 | 335.56(0.05) | 336.58(0.08) | 337.38(0.06) | 337.46 | 1.6 | | 20 | 19(-0.1) | 50 | [6] | [17] | [-3] | 87 | 23 | CR | 0.1 | OpenShort? | | (7) | 7 | -5 | -8 | 1 | 1.5,99 | 69 | | 18 | Apr/11 | 14 | 327.53 | 332.68 | 335.39(0.04) | 336.32(0.08) | 337.19(0.08) | 337.62 | 1.6 | | 20 | 19(1.8) | 50 | [5] | [19] | [2] | 98 | 49 | UT | 0.4 | OpenLong | | (7) | 9 | 5 | -4 | 10 | 1.9,100 | 69 | | 19 | Apr/11 | 13 | 327.53 | 332.68 | 335.25(0.04) | 336.04(0.08) | 336.93(0.12) | 337.45 | 1.6 | | 20 | 18(1.9) | 50 | [5] | [24] | [1] | 100 | 59 | TP | 0.5 | OpenShort | | (4) | 14 | 0 | -2 | 12 | 2,100 | 69 | | 20 | Apr/11 | 12 | 327.53 | 332.68 | 335.12(0.05) | 335.76(0.1) | 336.52(0.13) | 337.45 | 1.6 | | 20 | 16(2.5) | 50 | [6] | [26] | [6] | 110 | 52 | UT | 1 | HoldLong | | (4) | 15 | 16 | -3 | 12 | 2.4,100 | 69 | | | | |
| 21 | Apr/11 | 11 | 327.53 | 332.68 | 334.96(0.04) | 335.41(0.07) | 336.07(0.09) | 336.94 | 1.5 | | 20 | 13(1.7) | 50 | [5] | [19] | [8] | 110 | 42 | UT | 1.1 | HoldLong | | (4) | 10 | 15 | 8 | 17 | 2.4,100 | 69 | | 22 | Apr/11 | 10 | 327.53 | 332.68 | 334.82(0.03) | 335.18(0.05) | 335.78(0.11) | 336.46 | 1.4 | | 20 | 11(2) | 50 | [3] | [20] | [4] | 107 | 47 | TP | 1 | OpenShort | | (4) | 13 | 2 | 9 | 18 | 2.3,99 | 69 | | 23 | Apr/11 | 9 | 327.53 | 332.68 | 334.71(0.02) | 335.01(0.04) | 335.42(0.08) | 336.39 | 1.4 | | 20 | 9(2) | 50 | [2] | [16] | [15] | 118 | 50 | UT | 1.7 | HoldLong? | | (3) | 9 | 34 | 10 | 18 | 2.9,95 | 69 | | 24 | Apr/10 | 15 | 326.62 | 331.45 | 334.63(0.01) | 334.89(0.01) | 335.14(0.04) | 335.36 | 1.4 | | 18 | 7(0.3) | 50 | [1] | [10] | [4] | 85 | 21 | UT | 0.5 | HoldLong? | | (1) | 5 | 3 | 12 | 7 | 1.6,95 | 72 | | 25 | Apr/10 | 14 | 326.62 | 331.45 | 334.59(0.02) | 334.84(0.04) | 335(0.08) | 335.27 | 1.4 | | 18 | 7(-0.3) | 50 | [2] | [16] | [1] | 80 | 20 | UT | 0.6 | HoldLong | | (1) | 9 | -4 | 16 | 1 | 1.6,90 | 72 | | | | |
| 26 | Apr/10 | 13 | 326.62 | 331.45 | 334.51(0.03) | 334.7(0.05) | 334.73(0.05) | 335.42 | 1.5 | | 18 | 7(0.1) | 50 | [3] | [14] | [11] | 87 | 12 | UT | 1.5 | HoldLong | | (3) | 6 | 21 | 23 | 4 | 2,87 | 72 | | 27 | Apr/10 | 12 | 326.62 | 331.45 | 334.41(0.01) | 334.54(0.02) | 334.56(-0.01) | 334.8 | 1.3 | | 18 | 7(-0.3) | 50 | [1] | [4] | [3] | 49 | -3 | UT | 0.5 | OpenLong | | (2) | -1 | -1 | 18 | -1 | 0.9,76 | 72 | | 28 | Apr/10 | 11 | 326.62 | 331.45 | 334.36(0.02) | 334.54(0) | 334.6(-0.01) | 334.85 | 1.4 | | 18 | 8(-0.7) | 50 | [2] | [4] | [2] | 31 | -14 | UT | 0.5 | OpenLong | | (1) | -1 | 7 | -6 | 8 | 1.1,53 | 72 | | 29 | Apr/10 | 10 | 326.62 | 331.45 | 334.28(0.01) | 334.54(0) | 334.6(0) | 334.65 | 1.3 | | 18 | 8(-0.2) | 50 | [1] | [4] | [5] | 17 | 0 | UT | 0 | OpenLong | | (2) | 0 | 23 | -18 | 5 | 0.7,49 | 72 | | 30 | Apr/10 | 9 | 326.62 | 331.45 | 334.23(-0.02) | 334.46(-0.01) | 334.65(-0.01) | 333.96 | 1.2 | | 18 | 9(-0.4) | 20 | [-2] | [2] | [-11] | -6 | 8 | RG | -1.3 | SmallLong? | | (0) | -1 | -22 | -21 | -8 | -0.5,57 | 72 | | | | |
| 31 | Apr/6 | 15 | 325.78 | 330.11 | 334.3(-0.01) | 334.51(0.01) | 334.67(0.05) | 334.62 | 1.6 | | 16 | 9(-1.8) | 50 | [-1] | [10] | [-2] | 50 | 33 | RG | -0.1 | Wait? | | (-1) | 6 | -10 | 9 | -2 | 0.6,85 | 75 | | 32 | Apr/6 | 14 | 325.78 | 330.11 | 334.34(-0.01) | 334.47(0.01) | 334.51(0.05) | 334.92 | 1.6 | | 16 | 11(-1.2) | 50 | [-1] | [10] | [5] | 72 | 43 | UR | 0.7 | SmallShort | | (-1) | 6 | -4 | 35 | 7 | 1,97 | 75 | | 33 | Apr/6 | 13 | 325.78 | 330.11 | 334.34(-0) | 334.42(0.02) | 334.34(0.02) | 335.06 | 1.6 | | 16 | 12(-0.3) | 50 | [-0] | [7] | [8] | 56 | 25 | UR | 1.1 | SmallShort | | (-1) | 2 | 8 | 29 | 10 | 1,81 | 75 | | 34 | Apr/6 | 12 | 325.78 | 330.11 | 334.34(-0) | 334.36(0.01) | 334.34(0) | 334.82 | 1.6 | | 16 | 12(-0.2) | 50 | [-0] | [5] | [12] | 23 | 10 | UR | 0.8 | SmallShort | | (-1) | 0 | 29 | 13 | 9 | 0.6,58 | 75 | | 35 | Apr/6 | 11 | 325.78 | 330.11 | 334.41(-0.02) | 334.34(0.01) | 334.26(-0.03) | 333.94 | 1.4 | | 16 | 12(0) | 35 | [-2] | [1] | [-2] | -32 | 4 | RG | -0.5 | Wait | | (-2) | -3 | 3 | -15 | -10 | -0.7,36 | 75 | | | | |
| 36 | Apr/6 | 10 | 325.78 | 330.11 | 334.47(-0.01) | 334.32(0.01) | 334.36(-0.02) | 333.84 | 1.4 | | 16 | 12(0.3) | 40 | [-1] | [2] | [-5] | -30 | -15 | RG | -0.7 | Wait | | (-2) | -2 | -5 | -11 | -11 | -0.9,43 | 75 | | 37 | Apr/6 | 9 | 325.78 | 330.11 | 334.5(-0.02) | 334.29(0.01) | 334.44(-0.02) | 334 | 1.4 | | 16 | 12(-0.7) | 25 | [-2] | [2] | [-10] | -15 | 5 | RG | -0.6 | Wait? | | (-1) | -2 | -26 | -1 | -7 | -0.7,53 | 75 | | 38 | Apr/5 | 15 | 325.15 | 328.74 | 334.5(0) | 334.26(0.05) | 334.5(0.01) | 334.8 | 1.8 | | 13 | 13(-0.8) | 50 | [0] | [8] | [2] | 14 | 13 | UR | 0.4 | SmallShort? | | (-1) | 1 | 1 | 8 | 1 | 0.3,56 | 64 | | 39 | Apr/5 | 14 | 325.15 | 328.74 | 334.57(0.04) | 334.1(0.03) | 334.45(0.01) | 334.76 | 1.8 | | 13 | 14(-3.8) | 50 | [4] | [8] | [5] | 4 | -27 | UT | 0.4 | OpenLong | | (0) | 1 | 13 | -0 | 6 | 0.3,46 | 64 | | 40 | Apr/5 | 13 | 325.15 | 328.74 | 334.43(0.05) | 334(-0.02) | 334.42(0.04) | 334.36 | 1.7 | | 13 | 17(-4.8) | 50 | [6] | [9] | [2] | -12 | -40 | UT | -0.1 | OpenLong | | (4) | 4 | 7 | -7 | 13 | -0.1,41 | 64 | | | | |
| 41 | Apr/5 | 12 | 325.15 | 328.74 | 334.27(0.05) | 334.08(-0.04) | 334.28(0.04) | 334.15 | 1.7 | | 13 | 22(-3.8) | 50 | [6] | [8] | [-3] | -9 | -40 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | -7 | 10 | -0.1,44 | 64 | | 42 | Apr/5 | 11 | 325.15 | 328.74 | 334.1(0.04) | 334.22(-0.05) | 334.15(0.03) | 334.41 | 1.7 | | 13 | 26(-2.5) | 50 | [4] | [6] | [0] | 5 | -23 | UT | 0.2 | OpenLong | | (6) | 3 | -5 | 5 | 12 | 0.2,50 | 64 | | 43 | Apr/5 | 10 | 325.15 | 328.74 | 333.95(0.06) | 334.38(-0.01) | 334.05(0.1) | 334.58 | 1.8 | | 13 | 29(-2.8) | 50 | [7] | [16] | [1] | 9 | -15 | UT | 0.4 | OpenLong | | (6) | 11 | -1 | 2 | 8 | 0.4,49 | 64 | | 44 | Apr/5 | 9 | 325.15 | 328.74 | 333.74(0.07) | 334.41(-0.02) | 333.71(0.04) | 334.6 | 1.8 | | 13 | 31(-3.2) | 50 | [8] | [9] | [12] | 12 | -30 | UT | 0.5 | OpenLong? | | (7) | 4 | 33 | -0 | 7 | 0.5,49 | 64 | | 45 | Apr/4 | 15 | 324.76 | 327.27 | 333.52(0.05) | 334.48(-0.04) | 333.59(-0.09) | 333.61 | 1.8 | | 9 | 35(-5.8) | 50 | [6] | [-8] | [-2] | -9 | -73 | DR | 0 | OpenShort? | | (7) | -10 | 2 | -10 | -9 | 0,41 | 67 | | | | |
| 46 | Apr/4 | 14 | 324.76 | 327.27 | 333.35(0.08) | 334.62(-0.03) | 333.89(-0.12) | 333.54 | 1.8 | | 9 | 40(-5.8) | 50 | [9] | [-10] | [-6] | 2 | -99 | DR | -0.2 | OpenShort | | (6) | -13 | -8 | -14 | -16 | 0.1,49 | 67 | | 47 | Apr/4 | 13 | 324.76 | 327.27 | 333.08(0.09) | 334.71(-0.06) | 334.3(-0.12) | 333.77 | 1.8 | | 9 | 46(-5.6) | 50 | [10] | [-11] | [2] | 13 | -99 | RG | -0.2 | Wait | | (10) | -13 | 16 | -19 | -7 | 0.3,55 | 67 | | 48 | Apr/4 | 12 | 324.76 | 327.27 | 332.78(0.09) | 334.9(-0.04) | 334.7(-0.13) | 333.26 | 1.7 | | 9 | 52(-5.7) | 50 | [10] | [-11] | [-6] | 20 | -111 | DR | -0.6 | OpenShort | | (10) | -14 | -16 | 7 | -20 | 0.2,65 | 67 | | 49 | Apr/4 | 11 | 324.76 | 327.27 | 332.47(0.1) | 335.04(0.05) | 335.13(-0.08) | 333.75 | 1.8 | | 9 | 57(-4.4) | 50 | [11] | [-1] | [-15] | 43 | -79 | DR | -0.5 | OpenShort | | (12) | -9 | -44 | 14 | -20 | 0.5,80 | 67 | | 50 | Apr/4 | 10 | 324.76 | 327.27 | 332.15(0.11) | 334.86(0.12) | 335.4(0.01) | 335.1 | 2.1 | | 9 | 62(-1.3) | 50 | [12] | [13] | [-3] | 69 | -16 | CR | -0.1 | HoldShort | | (13) | 1 | -16 | 23 | -19 | 1,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|