CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $125.3900 One month high (close): $134.4900

CHKP Daily Change: -1.65% Daily StdDev 1.18% CHKP EMA_5_Trend: 0.05% 10Minute StdDev: $1.1174

Latest Price : $132.27(-1.65%)

Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($1.2) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	10	130.12	131.8	133.34(0.08)	133.71(-0.04)	133.67(-0.13)	132.81	1.2	11	51(-5)	50	[7]	[-8]	[-7]	-33	-152	DR	-0.8	OpenShort	(4)	-11	1	-31	-20	-0.5,30	62
Daily Trend: % Up Forces: 133.34(hourly_sma_20 0.4%) Down Forces: Support Levels: 131.8(daily_ema_10 -0.76%) 130.12(daily_ema_20 -2.03%) Resistance Levels: 133.71(weak_hourly_sma_10 0.68%)

2	Apr/14	9	130.12	131.8	133.24(0.05)	133.76(-0.12)	133.84(-0.21)	132.8	1.2	11	56(-3.4)	35	[4]	[-19]	[-37]	0	-132	DR	-0.9	OpenShort?	(7)	-18	-96	-18	-20	-0.4,60	62
3	Apr/13	15	129.94	131.35	133.17(0.15)	133.92(0.02)	134.12(0.06)	134.3	2.1	14	60(-6.4)	50	[13]	[13]	[1]	57	-53	UT	0.1	OpenLong?	(10)	5	0	1	14	0.9,84	69
4	Apr/13	14	129.94	131.35	132.97(0.14)	133.89(0.06)	134.04(0.08)	134.3	2.1	14	66(-2.6)	50	[12]	[17]	[6]	59	-20	UT	0.2	OpenLong	(14)	7	14	1	10	1,84	69
5	Apr/13	13	129.94	131.35	132.78(0.12)	133.81(-0.04)	133.93(0.13)	134.08	2	14	69(-1.8)	50	[10]	[16]	[6]	55	12	UT	0.1	OpenLong	(12)	11	11	2	20	0.9,82	69

6	Apr/13	12	129.94	131.35	132.62(0.11)	133.87(-0.04)	133.75(0.04)	133.91	1.9	14	70(-0.2)	50	[9]	[8]	[-2]	53	-1	CR	0.1	HoldShort	(11)	3	-9	1	9	0.9,80	69
7	Apr/13	11	129.94	131.35	132.48(0.12)	133.92(0.21)	133.69(-0.02)	134.04	1.9	14	71(0.2)	50	[10]	[14]	[1]	55	-5	UT	0.2	OpenLong	(9)	-2	11	3	-20	1,80	69
8	Apr/13	10	129.94	131.35	132.32(0.11)	133.64(0.19)	133.72(-0.02)	133.87	1.9	14	70(0.7)	50	[9]	[13]	[-2]	49	5	CR	0.1	HoldShort	(10)	-2	3	-5	-20	1,74	69
9	Apr/13	9	129.94	131.35	132.17(0.13)	133.39(0.19)	133.75(0.04)	133.81	1.8	14	70(0.1)	50	[11]	[19]	[13]	51	-0	UT	0	OpenLong?	(10)	3	45	-8	-15	1.1,73	69
10	Apr/12	15	129.49	130.67	132(0.11)	133.14(0.12)	133.7(-0.23)	133.1	1.8	11	70(-4)	50	[9]	[-8]	[-16]	45	-87	DR	-0.4	OpenShort?	(9)	-20	-35	-12	-20	0.7,77	72

11	Apr/12	14	129.49	130.67	131.85(0.07)	132.98(0.2)	134.01(-0.11)	133.65	2	11	74(3)	40	[6]	[4]	[-12]	64	45	CR	-0.2	HoldShort	(12)	-9	-32	-6	-1	1.2,84	72
12	Apr/12	13	129.49	130.67	131.76(0.09)	132.72(0.23)	134.16(0.44)	134.16	2.3	11	71(5.2)	50	[8]	[52]	[3]	76	200	UT	0	OpenLong	(9)	37	8	-10	20	1.7,83	72
13	Apr/12	12	129.49	130.67	131.64(0.08)	132.42(0.29)	133.57(0.43)	134.04	2.2	11	65(6.1)	50	[7]	[53]	[11]	81	207	UT	0.4	OpenLong	(8)	36	34	-15	20	1.8,86	72
14	Apr/12	11	129.49	130.67	131.53(0.05)	132.04(0.2)	133(0.29)	133.5	2	11	59(2.6)	45	[4]	[37]	[-19]	81	172	CR	0.4	OpenShort	(4)	24	-73	18	20	1.6,91	72
15	Apr/12	10	129.49	130.67	131.46(0.14)	131.77(0.33)	132.62(0.56)	134.64	2.5	11	57(16.8)	50	[12]	[67]	[16]	106	240	UT	1.7	HoldLong	(10)	47	14	25	20	2.7,88	72

16	Apr/12	9	129.49	130.67	131.27(0.11)	131.34(0.23)	131.88(0.45)	134.42	2.4	11	40(15.6)	50	[9]	[53]	[84]	127	242	UT	3.1	HoldLong?	(10)	38	209	35	20	3.9,79	72
17	Apr/11	15	129.16	130.04	131.27(0)	131.04(0.04)	131.29(0.02)	131.2	1	8	24(-1)	40	[0]	[5]	[-2]	28	15	CR	-0.2	HoldShort?	(1)	2	-10	3	7	0.2,73	54
18	Apr/11	14	129.16	130.04	131.12(-0.02)	130.99(0.03)	131.26(0.14)	131.36	1.1	8	25(-0.7)	50	[-2]	[14]	[4]	30	75	UR	0.2	SmallShort	(0)	12	2	15	8	0.5,67	54
19	Apr/11	13	129.16	130.04	131.14(-0.01)	130.95(0.08)	131.08(0.12)	131.34	1.1	8	26(-0.2)	50	[-1]	[15]	[1]	22	59	UR	0.5	SmallShort	(-2)	10	-5	14	7	0.4,62	54
20	Apr/11	12	129.16	130.04	131.15(0.01)	130.85(0.09)	130.92(0.1)	131.42	1.1	8	26(0)	50	[1]	[14]	[13]	19	35	UT	1	OpenLong	(0)	8	23	28	10	0.5,56	54

21	Apr/11	11	129.16	130.04	131.14(-0.02)	130.73(-0.06)	130.92(0)	131.07	1	8	26(-0.2)	35	[-2]	[-1]	[2]	-15	10	RG	0.5	Wait	(-2)	0	-7	11	20	-0.1,38	54
22	Apr/11	10	129.16	130.04	131.16(-0.01)	130.81(-0.02)	130.79(0.08)	131.17	1	8	26(-1.2)	50	[-1]	[7]	[20]	-21	29	UR	0.7	SmallShort	(-1)	7	51	5	20	0,29	54
23	Apr/11	9	129.16	130.04	131.17(-0.09)	130.84(-0.15)	130.68(-0.11)	130.39	0.6	8	28(-1.4)	-10	[-8]	[-16]	[-6]	-64	2	DT	-0.5	OpenShort?	(-4)	-9	-13	-12	0	-1.4,21	54
24	Apr/10	15	128.82	129.85	131.29(-0.09)	131.04(-0.08)	130.83(0.03)	130.58	0.8	8	29(0.3)	5	[-8]	[-1]	[-4]	-47	46	RG	-0.4	Wait?	(-7)	3	-10	0	-4	-1.2,33	47
25	Apr/10	14	128.82	129.85	131.41(-0.06)	131.14(-0.05)	130.79(0.08)	130.74	0.9	8	29(-0.5)	15	[-5]	[5]	[-7]	-37	28	RG	-0.1	Wait	(-7)	7	-21	8	-14	-1,38	47

26	Apr/10	13	128.82	129.85	131.49(-0.05)	131.21(0.02)	130.68(-0.1)	131.06	1	8	29(-1.3)	35	[-4]	[-7]	[7]	-27	-5	RG	0.6	Wait	(-4)	-8	14	18	-8	-0.7,41	47
27	Apr/10	12	128.82	129.85	131.55(-0.07)	131.19(-0.05)	130.81(-0.15)	130.85	0.9	8	30(-0.2)	5	[-6]	[-15]	[0]	-47	-17	RG	0.1	Wait	(-6)	-13	-3	14	-12	-1,28	47
28	Apr/10	11	128.82	129.85	131.64(-0.04)	131.25(-0.05)	131.01(-0.17)	130.89	0.9	8	31(0.7)	30	[-3]	[-16]	[7]	-62	-62	RG	-0.2	Wait	(-5)	-14	32	-19	-5	-1.1,16	47
29	Apr/10	10	128.82	129.85	131.69(-0.06)	131.32(-0.1)	131.23(-0.21)	130.41	0.7	8	30(3.7)	20	[-5]	[-22]	[-1]	-80	-93	RG	-1.2	SmallLong	(-5)	-18	16	-24	-20	-1.9,18	47
30	Apr/10	9	128.82	129.85	131.77(-0.06)	131.45(-0.08)	131.51(-0.17)	130.16	0.6	8	26(4.9)	-10	[-5]	[-17]	[-44]	-90	-104	DT	-2.3	OpenShort?	(-6)	-14	-105	-29	-20	-2.7,28	47

31	Apr/6	15	128.57	129.66	131.85(-0.03)	131.55(0.02)	131.73(0.11)	131.78	1.3	9	21(0.4)	45	[-3]	[12]	[2]	-6	46	UR	0.1	SmallShort?	(-1)	9	-1	9	6	-0.1,47	57
32	Apr/6	14	128.57	129.66	131.89(0.05)	131.53(0.02)	131.58(0.06)	131.79	1.4	9	21(-3.6)	50	[4]	[9]	[-3]	-9	-45	CR	0.4	HoldShort	(-2)	5	-17	15	6	-0.2,46	57
33	Apr/6	13	128.57	129.66	131.83(0.07)	131.51(-0.03)	131.5(0.08)	132.05	1.5	9	25(-2.9)	50	[6]	[9]	[14]	-2	-28	UT	0.9	OpenLong	(5)	7	23	17	20	0.4,38	57
34	Apr/6	12	128.57	129.66	131.74(0.06)	131.55(-0.09)	131.4(0.02)	131.69	1.3	9	27(-4)	50	[5]	[2]	[9]	-33	-54	UT	0.4	OpenLong	(4)	2	21	-2	20	-0.1,20	57
35	Apr/6	11	128.57	129.66	131.66(0.05)	131.67(-0.08)	131.4(0)	131.37	1.2	9	31(-2.9)	50	[4]	[0]	[6]	-53	-69	UT	-0	OpenLong	(4)	0	26	-15	2	-0.4,7	57

36	Apr/6	10	128.57	129.66	131.6(0.02)	131.77(-0.13)	131.38(-0.11)	130.98	1	9	34(-1.9)	35	[2]	[-12]	[-12]	-54	-97	DR	-0.5	OpenShort	(3)	-9	-23	-18	-20	-0.8,16	57
37	Apr/6	9	128.57	129.66	131.57(0.05)	131.94(-0.07)	131.52(0.01)	131.33	1.2	9	36(-2.3)	50	[4]	[1]	[-10]	-26	-67	CR	-0.2	HoldShort?	(4)	1	-23	-7	-9	-0.3,32	57
38	Apr/5	15	128.24	129.29	131.5(0.07)	132.03(-0.02)	131.51(-0.13)	131.68	1.5	10	39(-4.6)	50	[6]	[-7]	[-0]	-7	-90	RG	0.2	Wait?	(5)	-11	8	-8	-18	0.2,38	57
39	Apr/5	14	128.24	129.29	131.41(0.07)	132.05(-0.03)	131.68(-0.2)	131.56	1.5	10	43(-3.1)	50	[6]	[-13]	[2]	1	-106	RG	-0.1	Wait	(6)	-17	15	-12	-19	0.2,46	57
40	Apr/5	13	128.24	129.29	131.32(0.08)	132.09(-0.05)	131.95(-0.16)	131.33	1.4	10	46(-3.6)	50	[7]	[-10]	[-10]	-4	-116	DR	-0.6	OpenShort	(5)	-13	-9	-26	-20	0,46	57

41	Apr/5	12	128.24	129.29	131.22(0.06)	132.15(-0.08)	132.16(-0.16)	131.47	1.4	10	50(-1.6)	50	[5]	[-12]	[-7]	18	-77	DR	-0.6	OpenShort	(7)	-13	-5	-24	-20	0.2,63	57
42	Apr/5	11	128.24	129.29	131.14(0.05)	132.26(0.07)	132.37(-0.16)	131.55	1.5	10	51(-1.2)	20	[4]	[-6]	[-28]	38	-57	DR	-0.7	OpenShort	(6)	-13	-64	-15	-20	0.3,80	57
43	Apr/5	10	128.24	129.29	131.07(0.11)	132.17(0.17)	132.58(0.12)	132.55	1.9	10	53(1.4)	50	[9]	[23]	[-9]	74	33	CR	-0	HoldShort	(9)	10	-21	-3	-13	1.2,94	57
44	Apr/5	9	128.24	129.29	130.93(0.15)	131.94(0.21)	132.42(0.15)	132.88	2	10	51(0.8)	50	[12]	[28]	[12]	91	41	UT	0.4	HoldLong?	(10)	12	33	4	5	1.7,98	57
45	Apr/4	15	127.94	128.73	130.74(0.16)	131.66(0.17)	132.22(0.05)	132.36	2.1	7	50(-6.9)	50	[13]	[17]	[-2]	83	-23	CR	0.1	OpenShort?	(12)	4	-8	5	1	1.4,98	66

46	Apr/4	14	127.94	128.73	130.53(0.21)	131.44(0.18)	132.22(0)	132.48	2.1	7	57(-5.2)	50	[17]	[14]	[2]	83	-54	UT	0.3	HoldLong	(15)	0	1	2	20	1.6,93	66
47	Apr/4	13	127.94	128.73	130.26(0.2)	131.21(0.18)	132.15(0.31)	132.47	2.1	7	63(-2)	50	[17]	[39]	[15]	80	52	UT	0.2	HoldLong	(18)	26	38	-1	20	1.7,87	66
48	Apr/4	12	127.94	128.73	130(0.19)	130.97(0.15)	131.74(0.21)	131.88	1.8	7	65(-4.5)	50	[16]	[30]	[4]	67	7	UT	0.1	OpenLong	(15)	17	-2	22	15	1.4,82	66
49	Apr/4	11	127.94	128.73	129.75(0.19)	130.77(0.18)	131.46(0.28)	131.91	1.9	7	69(-1.4)	50	[16]	[37]	[5]	77	54	UT	0.3	HoldLong	(18)	23	-4	26	20	1.5,89	66
50	Apr/4	10	127.94	128.73	129.5(0.19)	130.54(0.18)	131.09(0.24)	131.97	1.9	7	70(-1.7)	50	[16]	[33]	[-4]	84	64	CR	0.6	OpenShort	(17)	20	-33	28	20	1.6,94	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI