Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)


One month low (close): $27.8200      One month high (close): $31.4500

AXTA Daily Change: -1.05%   Daily StdDev 1.94%   AXTA EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $31.12(-1.05%)

Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)  

AXTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1410   29.55  30.56  30.95(0.13)  31.28(0.22)  (0) 31.291.5    1733(0)50[7][10][-12]58-24CR-0.4HoldShort    (7)0-21-14-200.9,8575



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 30.95(hourly_sma_20 -1.09%)   30.56(daily_ema_10 -2.33%)   29.55(daily_ema_20 -5.56%)   
Resistance Levels: 


 
2Apr/149   29.55  30.56  30.91(0.16)  31.21(0.22)  31.45(0.03) 31.421.6    1733(0.2)50[8][12][-6]774CR-0.1OpenShort?    (8)2-11-8-131.3,9475
3Apr/1315   29.41  30.4  30.86(0.19)  31.14(0.29)  31.44(0.13) 31.491.8    1933(-0.6)50[10][20][-1]8838CR0.1OpenShort?    (8)7-10-2201.6,9878
4Apr/1314   29.41  30.4  30.8(0.26)  31.05(0.29)  31.4(0.29) 31.551.9    1933(-0.9)50[13][29][7]10048UT0.4CloseLong    (12)15100202,10078
5Apr/1313   29.41  30.4  30.72(0.29)  30.96(0.26)  31.31(0.64) 31.491.8    1934(-0.4)50[15][47][13]100116UT0.5CloseLong    (13)33232202,10078
 


6Apr/1312   29.41  30.4  30.63(0.23)  30.88(0.19)  31.11(0.48) 31.351.7    1935(1)50[12][36][7]95126UT0.6HoldLong    (13)2551201.8,10078
7Apr/1311   29.41  30.4  30.56(0.23)  30.82(0.26)  30.96(0.39) 31.321.7    1934(1.1)50[12][33][11]100114UT0.9HoldLong    (13)20820202,10078
8Apr/1310   29.41  30.4  30.49(0.2)  30.74(0.23)  30.84(0.46) 31.271.6    1933(3.8)50[10][36][15]95172UT1.2OpenLong    (12)242611202.1,9278
9Apr/139   29.41  30.4  30.43(0.1)  30.67(0.16)  30.7(0.29) 31.111.5    1929(2.9)50[5][24][40]91192UT1.3OpenLong?    (8)15997202.1,8878
10Apr/1215   29.22  30.17  30.4(0.03)  30.67(0)  30.61(-0.16) 30.511.2    1526(-1.4)40[2][-5][-9]40-32DR-0.3OpenShort?    (2)-8-18-9-200.4,8076
 


11Apr/1214   29.22  30.17  30.39(0.07)  30.62(0.03)  30.66(-0.03) 30.621.3    1527(0.5)50[4][3][-6]610CR-0.1HoldShort    (2)-2-12-5-130.8,9176
12Apr/1213   29.22  30.17  30.37(0.07)  30.61(0.1)  30.67(0.07) 30.691.4    1527(0.8)50[4][10][4]7056UT0.1OpenLong    (4)413-6101.1,9276
13Apr/1212   29.22  30.17  30.35(0.07)  30.58(0.1)  30.65(0.07) 30.611.3    1526(0.5)50[4][10][-5]6636CR-0.1HoldShort    (4)4-5-7-200.9,9376
14Apr/1211   29.22  30.17  30.33(0.07)  30.55(0.26)  30.63(0.03) 30.641.3    1525(0.7)50[4][12][-7]7536CR0HoldShort    (4)2-13-2-201.1,9776
15Apr/1210   29.22  30.17  30.31(0.13)  30.47(0.26)  30.62(0.07) 30.721.4    1525(0.1)50[7][14][1]8722UT0.4HoldLong    (5)441-61.5,9976
 


16Apr/129   29.22  30.17  30.27(0.1)  30.39(0.26)  30.6(0.16) 30.71.4    1525(2.3)50[5][19][10]8778UT0.4OpenLong?    (7)823-2201.6,9776
17Apr/1115   29.16  30  30.24(0.1)  30.31(0.23)  30.55(0.1) 30.561.3    1422(-0.1)50[5][15][0]8032UT0HoldLong?    (5)54-631.3,9766
18Apr/1114   29.16  30  30.21(0.07)  30.24(0.13)  30.52(0.16) 30.541.3    1422(0.8)50[4][15][2]8380UT0.1HoldLong    (4)8-7-2201.4,9866
19Apr/1113   29.16  30  30.19(0.1)  30.2(0.07)  30.47(0.49) 30.581.4    1422(1.2)50[5][31][8]93154UT0.5OpenLong    (5)26412201.7,10066
20Apr/1112   29.16  30  30.16(0.13)  30.18(0.1)  30.32(0.5) 30.561.3    1420(1)50[7][33][15]98124UT1.1HoldLong    (5)261230201.9,10066
 


21Apr/1111   29.16  30  30.12(0.13)  30.15(0.07)  30.17(0.33) 30.491.3    1419(0.4)50[7][23][16]8970UT1.6HoldLong    (7)17849201.8,9466
22Apr/1110   29.16  30  30.08(0.1)  30.13(0.07)  30.07(0.4) 30.441.2    1419(0.6)50[5][27][20]58120UT1.9OpenLong    (5)213039201.8,6366
23Apr/119   29.16  30  30.05(0.1)  30.13(0)  29.95(0.07) 30.261.1    1418(-0.4)50[5][8][28]8-16UT1.6OpenLong?    (5)46712201.1,3066
24Apr/1015   29.09  29.81  30.02(-0.03)  30.11(-0.1)  29.93(-0.33) 29.860.8    1119(-0.8)15[-2][-18][-5]-59-104RG-0.4Wait?    (2)-175-16-20-0.8,1168
25Apr/1014   29.09  29.81  30.03(-0.03)  30.14(-0.07)  30.03(-0.36) 29.830.7    1120(0.6)10[-2][-19][-18]-59-132RG-1SmallLong    (-2)-19-22-35-20-1,1668
 


26Apr/1013   29.09  29.81  30.03(0)  30.16(-0.03)  30.14(-0.2) 29.960.9    1119(-0.1)35[0][-9][-5]-27-82DR-1OpenShort    (0)-1012-40-20-0.4,3368
27Apr/1012   29.09  29.81  30.04(-0.03)  30.17(-0.07)  30.2(-0.26) 29.890.8    1119(0.4)-10[-2][-13][-24]-11-86DT-1.6OpenShort    (-2)-14-40-34-20-0.8,5968
28Apr/1011   29.09  29.81  30.04(0)  30.19(0.03)  30.28(-0.07) 30.131.1    1119(0)25[0][-1][-15]4712DR-0.8OpenShort    (0)-4-38-10-130.4,8768
29Apr/1010   29.09  29.81  30.05(0.03)  30.18(0.13)  30.3(0.17) 30.361.3    1119(0.6)50[2][15][4]93112UT0.3HoldLong    (4)9510131.7,10068
30Apr/109   29.09  29.81  30.04(-0.07)  30.14(0.17)  30.25(0.23) 30.331.3    1118(-4.1)40[-4][18][5]90232UR0.4SmallShort?    (0)1251701.6,10068
 


31Apr/615   29.06  29.64  30.06(-0.13)  30.09(0.2)  30.18(0.1) 30.31.3    1022(-8.6)25[-7][12][8]78242UR0.5SmallShort?    (-4)5922161.1,10073
32Apr/614   29.06  29.64  30.1(-0.1)  30.03(0.17)  30.15(0.13) 30.251.2    1031(-5.8)45[-5][13][7]63190UR0.3SmallShort    (-7)7429170.5,10073
33Apr/613   29.06  29.64  30.13(-0.1)  29.98(0.17)  30.11(0.17) 30.231.2    1037(-3.2)50[-5][15][8]38180UR0.3SmallShort    (-7)91218170.3,8073
34Apr/612   29.06  29.64  30.16(-0.13)  29.93(0.07)  30.06(0.13) 30.161.1    1040(-3.5)50[-7][10][18]11170UR0.3SmallShort    (-5)73417200,6173
35Apr/611   29.06  29.64  30.2(-0.17)  29.91(-0.03)  30.02(0.1) 29.960.9    1043(-2.6)10[-9][5][-7]-25124RG-0.1Wait    (-10)5-30917-0.6,4073
 


36Apr/610   29.06  29.64  30.25(-0.1)  29.92(0.07)  29.99(0.27) 30.141.1    1046(-1.7)50[-5][18][12]-16138UR0.3SmallShort    (-7)14171620-0.2,3973
37Apr/69   29.06  29.64  30.28(-0.2)  29.9(-0.03)  29.91(0.17) 30.041    1048(-3.2)25[-11][8][6]-40174UR0.3SmallShort?    (-7)941220-0.5,2373
38Apr/515   29.03  29.41  30.34(-0.2)  29.9(0)  29.86(0.17) 30.021    651(-0.4)5[-11][9][8]-51144UR0.3SmallShort?    (-10)9141017-0.6,1464
39Apr/514   29.03  29.41  30.4(-0.07)  29.91(-0.13)  29.81(0.03) 29.940.9    651(0.9)40[-4][-0][11]-65-72UR0.2SmallShort    (-12)222720-0.9,864
40Apr/513   29.03  29.41  30.42(-0.03)  29.95(-0.3)  29.8(-0.13) 29.810.7    650(1.1)40[-2][-12][4]-77-204RG0Wait    (-4)-75420-1.2,364
 


41Apr/512   29.03  29.41  30.43(-0.03)  30.04(-0.4)  29.84(-0.17) 29.780.7    649(1.3)40[-2][-17][5]-82-224RG-0.1Wait    (-2)-97020-1.3,164
42Apr/511   29.03  29.41  30.44(-0.1)  30.16(-0.43)  29.89(-0.27) 29.740.7    648(2.4)5[-5][-23][-3]-85-196RG-0.3Wait    (-4)-14-7-4-7-1.4,064
43Apr/510   29.03  29.41  30.47(-0.03)  30.29(-0.33)  29.97(-0.13) 29.780.7    646(1.5)15[-2][-13][-10]-88-234RG-0.4Wait    (-4)-7-19-6-20-1.5,064
44Apr/59   29.03  29.41  30.47(0)  30.39(-0.36)  30.01(-0.3) 29.890.8    644(-0.1)15[0][-22][-13]-83-266DR-0.3HoldShort?    (-2)-15-22-8-20-1.3,064
45Apr/415   29.06  29.2  30.48(0.07)  30.5(-0.29)  30.1(-0.43) 30.020.9    244(-0.3)10[4][-26][-7]-73-328DR-0.2OpenShort?    (2)-22-4-10-20-1,267
 


46Apr/414   29.06  29.2  30.46(0.07)  30.59(-0.26)  30.23(-0.66) 30.040.9    244(-3.4)-10[3][-36][-12]-71-368DR-0.4OpenShort    (2)-32-9-24-20-0.9,267
47Apr/413   29.06  29.2  30.44(0.1)  30.67(-0.32)  30.43(-0.59) 30.091    248(-3.2)15[5][-33][-6]-59-352DR-0.7OpenShort    (5)-2910-32-20-0.7,967
48Apr/412   29.06  29.2  30.41(0.1)  30.77(-0.42)  30.61(-0.52) 30.030.9    251(-3.2)-0[5][-32][-23]-42-344DR-1.1OpenShort    (5)-25-45-14-20-0.7,2667
49Apr/411   29.06  29.2  30.38(0.13)  30.9(0.03)  30.77(-0.42) 30.31.1    254(-3.1)-5[6][-16][-32]2-258DR-0.8OpenShort    (8)-20-621-20-0.1,5467
50Apr/410   29.06  29.2  30.34(0.2)  30.89(0.23)  30.9(-0.16) 30.681.5    257(-1.5)15[10][2][-24]36-124CR-0.4HoldShort    (10)-8-5712-200.5,7367
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA