|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $229.7800 One month high (close): $253.4850
AMGN Daily Change: -0.66% Daily StdDev 1.24% AMGN EMA_5_Trend: -0.27% 10Minute StdDev: $0.8136
Latest Price : $249.86(-0.66%) | Tue. Apr 18, 2023($1.4) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($1.6) Thu. Apr 6, 2023($1.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 242.86 | 249.41 | 250.96(-0.06) | 250.45(-0.05) | 251.05(-0.07) | 249.96 | 0.9 | | 20 | 11(-0.4) | -5 | [-5] | [-6] | [-15] | -9 | 3 | RG | -1.2 | SmallLong | | (-4) | -6 | -37 | -11 | -6 | -1.1,69 | 74 | Sample size 35 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.41(daily_ema_10 -0.22%) 242.86(daily_ema_20 -2.84%)
Resistance Levels: 250.45(weak_hourly_sma_10 0.2%) 250.96(weak_hourly_sma_20 0.4%)
|
| | | 2 | Apr/14 | 9 | 242.86 | 249.41 | 251.1(-0.02) | 250.45(-0) | 251.23(0.1) | 251.14 | 1.1 | | 20 | 12(-0.3) | 45 | [-2] | [10] | [-1] | 37 | 45 | RG | -0.1 | Wait? | | (-2) | 8 | -15 | 15 | 18 | 0,87 | 74 | | 3 | Apr/13 | 15 | 242.08 | 248.65 | 251.1(0) | 250.58(0.01) | 250.97(0.17) | 251.62 | 1.2 | | 21 | 12(0) | 50 | [0] | [17] | [8] | 42 | 63 | UR | 0.7 | SmallShort? | | (-1) | 14 | 3 | 28 | 20 | 0.5,79 | 82 | | 4 | Apr/13 | 14 | 242.08 | 248.65 | 251.13(0.02) | 250.55(0.05) | 250.55(0.18) | 251.53 | 1.2 | | 21 | 12(0) | 50 | [2] | [20] | [12] | 24 | 45 | UT | 1 | OpenLong | | (0) | 14 | 15 | 31 | 16 | 0.4,64 | 82 | | 5 | Apr/13 | 13 | 242.08 | 248.65 | 251.09(-0.01) | 250.55(0) | 250.09(0.1) | 251.05 | 1.1 | | 21 | 12(0) | 50 | [-1] | [11] | [12] | -7 | 35 | UR | 1 | SmallShort | | (0) | 8 | 16 | 30 | 16 | -0,43 | 82 | | | | |
| 6 | Apr/13 | 12 | 242.08 | 248.65 | 251.12(-0.02) | 250.41(-0.03) | 249.85(-0.02) | 250.56 | 1.1 | | 21 | 12(-0.1) | 50 | [-2] | [0] | [10] | -41 | -5 | UR | 0.8 | SmallShort | | (-2) | -2 | 16 | 21 | 10 | -0.6,24 | 82 | | 7 | Apr/13 | 11 | 242.08 | 248.65 | 251.18(-0.02) | 250.49(-0.06) | 249.91(-0.11) | 250.06 | 1 | | 21 | 12(0.5) | 45 | [-2] | [-8] | [6] | -70 | -48 | RG | 0.2 | Wait | | (-3) | -9 | 17 | 5 | 1 | -1.2,10 | 82 | | 8 | Apr/13 | 10 | 242.08 | 248.65 | 251.24(-0.04) | 250.64(-0.1) | 250.19(-0.15) | 249.53 | 0.9 | | 21 | 12(1.3) | 30 | [-3] | [-13] | [-2] | -96 | -68 | BT | -0.7 | OpenLong | | (-3) | -12 | 7 | -21 | -10 | -1.9,2 | 82 | | 9 | Apr/13 | 9 | 242.08 | 248.65 | 251.33(-0.05) | 250.9(-0.12) | 250.57(-0.07) | 249.31 | 0.9 | | 21 | 10(1.5) | 20 | [-4] | [-8] | [-11] | -104 | -47 | RG | -1.6 | SmallLong? | | (-3) | -6 | -14 | -26 | -17 | -2.5,9 | 82 | | 10 | Apr/12 | 15 | 241.19 | 247.63 | 251.46(-0.08) | 251.21(-0.11) | 250.75(-0.1) | 249.76 | 1.1 | | 22 | 9(-0.7) | -10 | [-6] | [-10] | [-16] | -86 | -15 | DT | -1.4 | HoldShort? | | (-4) | -8 | -37 | -13 | -17 | -2.5,27 | 83 | | | | |
| 11 | Apr/12 | 14 | 241.19 | 247.63 | 251.67(-0.06) | 251.48(-0.06) | 251.01(-0.02) | 250.92 | 1.3 | | 22 | 10(-1.7) | 15 | [-5] | [-2] | [-3] | -33 | 25 | RG | -0.1 | Wait | | (-5) | -2 | -17 | 15 | -2 | -1,42 | 83 | | 12 | Apr/12 | 13 | 241.19 | 247.63 | 251.81(-0.06) | 251.63(-0.02) | 251.01(-0) | 251.44 | 1.3 | | 22 | 11(-2.6) | 30 | [-5] | [2] | [3] | -27 | 51 | UR | 0.4 | SmallShort | | (-4) | -0 | 3 | 12 | -1 | -0.4,33 | 83 | | 13 | Apr/12 | 12 | 241.19 | 247.63 | 251.97(-0.07) | 251.69(-0.01) | 251.08(-0.05) | 251.35 | 1.3 | | 22 | 14(-2.4) | 35 | [-6] | [-2] | [10] | -47 | 38 | RG | 0.3 | Wait | | (-6) | -4 | 33 | -2 | -7 | -0.6,18 | 83 | | 14 | Apr/12 | 11 | 241.19 | 247.63 | 252.15(-0.1) | 251.71(-0.03) | 251.21(-0.19) | 250.31 | 1.2 | | 22 | 16(-0.7) | -15 | [-8] | [-15] | [-11] | -79 | -17 | DT | -0.7 | HoldShort | | (-8) | -15 | -18 | -14 | -20 | -1.5,9 | 83 | | 15 | Apr/12 | 10 | 241.19 | 247.63 | 252.39(-0.06) | 251.78(-0.02) | 251.69(-0.12) | 250.89 | 1.3 | | 22 | 17(0) | 20 | [-5] | [-8] | [-8] | -62 | -30 | RG | -0.6 | Wait | | (-7) | -10 | -14 | -12 | -18 | -1.2,18 | 83 | | | | |
| 16 | Apr/12 | 9 | 241.19 | 247.63 | 252.55(-0.06) | 251.84(-0.02) | 251.98(-0.09) | 251.33 | 1.3 | | 22 | 17(-0.3) | 10 | [-5] | [-6] | [-5] | -42 | -12 | RG | -0.5 | Wait? | | (-5) | -7 | -9 | -8 | -10 | -0.9,31 | 83 | | 17 | Apr/11 | 15 | 240.23 | 246.55 | 252.7(-0.06) | 251.88(0.02) | 252.21(-0.04) | 251.6 | 1.5 | | 22 | 17(-0.4) | 15 | [-5] | [1] | [-6] | -37 | 10 | RG | -0.5 | Wait? | | (-5) | -3 | -13 | -5 | -10 | -0.8,33 | 78 | | 18 | Apr/11 | 14 | 240.23 | 246.55 | 252.85(-0.03) | 251.84(0.03) | 252.31(0.04) | 252.02 | 1.5 | | 22 | 18(0) | 35 | [-2] | [8] | [-5] | -26 | 10 | RG | -0.2 | Wait | | (-5) | 3 | -14 | 1 | -1 | -0.6,39 | 78 | | 19 | Apr/11 | 13 | 240.23 | 246.55 | 252.92(-0.01) | 251.76(0.02) | 252.21(0.14) | 252.47 | 1.6 | | 22 | 18(0) | 50 | [-1] | [16] | [4] | -17 | 25 | UR | 0.2 | SmallShort | | (-2) | 11 | 3 | 10 | 15 | -0.3,41 | 78 | | 20 | Apr/11 | 12 | 240.23 | 246.55 | 252.95(-0.01) | 251.71(-0.06) | 251.85(0.06) | 252.36 | 1.6 | | 22 | 18(0.1) | 50 | [-1] | [7] | [3] | -23 | 5 | UR | 0.4 | SmallShort | | (-2) | 5 | -5 | 14 | 20 | -0.4,37 | 78 | | | | |
| 21 | Apr/11 | 11 | 240.23 | 246.55 | 252.95(0) | 251.86(-0.05) | 251.71(0.06) | 252.5 | 1.6 | | 22 | 18(0) | 50 | [0] | [7] | [9] | -28 | -5 | UR | 0.6 | SmallShort | | (-0) | 5 | 11 | 18 | 20 | -0.3,30 | 78 | | 22 | Apr/11 | 10 | 240.23 | 246.55 | 252.97(0.01) | 251.99(-0.1) | 251.55(0.08) | 252.14 | 1.5 | | 22 | 18(-0.2) | 50 | [1] | [7] | [9] | -48 | -20 | UT | 0.4 | OpenLong | | (-0) | 6 | 19 | 6 | 20 | -0.6,17 | 78 | | 23 | Apr/11 | 9 | 240.23 | 246.55 | 252.95(-0.01) | 252.23(-0.15) | 251.35(0.01) | 251.54 | 1.5 | | 22 | 18(0.2) | 50 | [-1] | [-1] | [9] | -66 | -47 | RG | 0.1 | Wait? | | (-1) | 1 | 25 | -3 | 10 | -1,9 | 78 | | 24 | Apr/10 | 15 | 239.32 | 245.11 | 252.97(0.01) | 252.6(-0.17) | 251.32(-0.11) | 250.76 | 1.6 | | 22 | 18(-1.4) | 40 | [1] | [-11] | [-11] | -83 | -128 | DR | -0.4 | HoldShort? | | (-2) | -9 | -25 | -8 | -17 | -1.6,7 | 72 | | 25 | Apr/10 | 14 | 239.32 | 245.11 | 252.95(0.09) | 253.03(-0.09) | 251.6(-0.16) | 251.54 | 1.7 | | 22 | 19(-6.2) | 50 | [7] | [-10] | [-6] | -67 | -191 | DR | -0 | OpenShort | | (2) | -13 | -8 | -11 | -18 | -1,8 | 72 | | | | |
| 26 | Apr/10 | 13 | 239.32 | 245.11 | 252.73(0.1) | 253.26(-0.1) | 252(-0.17) | 251.78 | 1.7 | | 22 | 25(-5.6) | 50 | [8] | [-11] | [-0] | -58 | -184 | RG | -0.1 | Wait | | (7) | -14 | 15 | -21 | -19 | -0.5,5 | 72 | | 27 | Apr/10 | 12 | 239.32 | 245.11 | 252.47(0.08) | 253.51(-0.13) | 252.42(-0.27) | 251.3 | 1.6 | | 22 | 31(-3.7) | 50 | [6] | [-21] | [-8] | -59 | -199 | DR | -0.5 | OpenShort | | (8) | -22 | 2 | -35 | -20 | -0.5,4 | 72 | | 28 | Apr/10 | 11 | 239.32 | 245.11 | 252.27(0.08) | 253.85(-0.09) | 253.11(-0.31) | 251.23 | 1.6 | | 22 | 34(-3.3) | 35 | [6] | [-22] | [-18] | -33 | -199 | DR | -0.7 | OpenShort | | (7) | -25 | -26 | -31 | -20 | -0.4,27 | 72 | | 29 | Apr/10 | 10 | 239.32 | 245.11 | 252.06(0.08) | 254.08(-0.08) | 253.89(-0.3) | 252.05 | 1.7 | | 22 | 38(-3.1) | 30 | [6] | [-21] | [-25] | 4 | -156 | DR | -0.7 | OpenShort | | (8) | -24 | -52 | -24 | -20 | -0,54 | 72 | | 30 | Apr/10 | 9 | 239.32 | 245.11 | 251.87(0.15) | 254.29(0.08) | 254.65(0.06) | 253.7 | 2 | | 22 | 41(-1.1) | 50 | [12] | [15] | [-6] | 46 | -66 | CR | -0.3 | HoldShort? | | (11) | 5 | -6 | -11 | -20 | 0.6,81 | 72 | | | | |
| 31 | Apr/6 | 15 | 238.14 | 243.78 | 251.5(0.17) | 254.09(0.06) | 254.51(-0.04) | 253.9 | 2.1 | | 24 | 42(-2) | 50 | [14] | [9] | [-11] | 61 | -81 | CR | -0.2 | HoldShort? | | (11) | -3 | -25 | -7 | -16 | 0.8,91 | 80 | | 32 | Apr/6 | 14 | 238.14 | 243.78 | 251.08(0.2) | 253.95(0.11) | 254.51(0) | 254.68 | 2.2 | | 24 | 44(-2.5) | 50 | [16] | [15] | [-4] | 77 | -60 | CR | 0 | OpenShort | | (15) | 0 | -10 | 0 | -2 | 1.1,99 | 80 | | 33 | Apr/6 | 13 | 238.14 | 243.78 | 250.57(0.22) | 253.68(0.14) | 254.6(0.13) | 255.02 | 2.2 | | 24 | 46(-1.5) | 50 | [18] | [27] | [1] | 80 | -8 | UT | 0.1 | HoldLong | | (18) | 10 | 2 | -1 | 9 | 1.3,97 | 80 | | 34 | Apr/6 | 12 | 238.14 | 243.78 | 250.01(0.22) | 253.33(0.18) | 254.27(0.13) | 254.96 | 2.2 | | 24 | 48(-0.5) | 50 | [18] | [28] | [10] | 81 | 12 | UT | 0.2 | HoldLong | | (18) | 10 | 30 | -4 | 5 | 1.4,96 | 80 | | 35 | Apr/6 | 11 | 238.14 | 243.78 | 249.47(0.21) | 252.87(0.27) | 253.93(0.1) | 254 | 2.1 | | 24 | 48(-0.9) | 50 | [17] | [29] | [-6] | 76 | -5 | CR | 0 | OpenShort | | (17) | 8 | -10 | -5 | -20 | 1.2,96 | 80 | | | | |
| 36 | Apr/6 | 10 | 238.14 | 243.78 | 248.95(0.23) | 252.2(0.31) | 253.68(0.16) | 254.31 | 2.2 | | 24 | 49(0.3) | 50 | [18] | [36] | [-4] | 84 | 30 | CR | 0.2 | OpenShort | | (18) | 13 | -10 | -3 | -5 | 1.4,99 | 80 | | 37 | Apr/6 | 9 | 238.14 | 243.78 | 248.39(0.23) | 251.43(0.3) | 253.28(0.21) | 254.64 | 2.2 | | 24 | 49(1.7) | 50 | [18] | [40] | [14] | 93 | 72 | UT | 0.4 | OpenLong? | | (19) | 17 | 36 | 0 | 20 | 1.7,100 | 80 | | 38 | Apr/5 | 15 | 236.74 | 241.76 | 247.83(0.24) | 250.69(0.26) | 252.76(0.15) | 253.5 | 2.5 | | 22 | 47(-4.6) | 50 | [19] | [34] | [4] | 90 | 28 | UT | 0.2 | HoldLong? | | (18) | 12 | 9 | -3 | 20 | 1.6,100 | 71 | | 39 | Apr/5 | 14 | 236.74 | 241.76 | 247.24(0.25) | 250.03(0.24) | 252.38(0.23) | 253.23 | 2.4 | | 22 | 52(0.5) | 50 | [19] | [38] | [9] | 93 | 56 | UT | 0.2 | HoldLong | | (19) | 17 | 18 | -2 | 20 | 1.7,100 | 71 | | 40 | Apr/5 | 13 | 236.74 | 241.76 | 246.63(0.24) | 249.44(0.21) | 251.8(0.42) | 252.65 | 2.3 | | 22 | 51(0.4) | 50 | [18] | [52] | [5] | 93 | 110 | UT | 0.2 | HoldLong | | (20) | 32 | 6 | -3 | 20 | 1.7,100 | 71 | | | | |
| 41 | Apr/5 | 12 | 236.74 | 241.76 | 246.03(0.26) | 248.92(0.29) | 250.75(0.48) | 252.48 | 2.3 | | 22 | 51(1.7) | 50 | [20] | [60] | [9] | 98 | 126 | UT | 0.5 | OpenLong | | (21) | 36 | 17 | -1 | 20 | 1.9,100 | 71 | | 42 | Apr/5 | 11 | 236.74 | 241.76 | 245.39(0.24) | 248.2(0.3) | 249.56(0.38) | 251.93 | 2.2 | | 22 | 49(2.2) | 50 | [18] | [52] | [7] | 98 | 131 | UT | 0.7 | OpenLong | | (21) | 29 | 7 | 6 | 20 | 1.9,100 | 71 | | 43 | Apr/5 | 10 | 236.74 | 241.76 | 244.8(0.26) | 247.46(0.34) | 248.61(0.44) | 251.7 | 2.2 | | 22 | 47(4.7) | 50 | [20] | [58] | [21] | 103 | 136 | UT | 1 | HoldLong | | (20) | 33 | 45 | 9 | 20 | 2.1,100 | 71 | | 44 | Apr/5 | 9 | 236.74 | 241.76 | 244.17(0.18) | 246.61(0.22) | 247.51(0.17) | 250.27 | 2 | | 22 | 42(2.7) | 50 | [14] | [32] | [37] | 100 | 119 | UT | 1 | HoldLong? | | (18) | 13 | 97 | 5 | 20 | 2.1,97 | 71 | | 45 | Apr/4 | 15 | 235.43 | 239.36 | 243.74(0.12) | 246.07(0.15) | 247.08(-0.01) | 247.26 | 2.1 | | 16 | 40(-6.1) | 50 | [9] | [12] | [5] | 79 | 23 | UT | 0.1 | HoldLong? | | (11) | -1 | 17 | -4 | 1 | 1.3,96 | 67 | | | | |
| 46 | Apr/4 | 14 | 235.43 | 239.36 | 243.45(0.11) | 245.71(0.14) | 247.1(0.1) | 246.73 | 2 | | 16 | 46(1.3) | 50 | [9] | [20] | [-6] | 77 | 47 | CR | -0.1 | OpenShort | | (10) | 8 | -13 | -9 | 1 | 1.3,94 | 67 | | 47 | Apr/4 | 13 | 235.43 | 239.36 | 243.19(0.14) | 245.36(0.16) | 246.86(0.23) | 247.12 | 2 | | 16 | 45(2.1) | 50 | [11] | [31] | [1] | 86 | 78 | UT | 0.1 | OpenLong | | (10) | 18 | 3 | -9 | 15 | 1.5,98 | 67 | | 48 | Apr/4 | 12 | 235.43 | 239.36 | 242.85(0.13) | 244.96(0.21) | 246.29(0.24) | 247.01 | 2 | | 16 | 42(2.6) | 50 | [10] | [34] | [3] | 92 | 101 | UT | 0.3 | OpenLong | | (11) | 19 | -10 | 31 | 14 | 1.7,99 | 67 | | 49 | Apr/4 | 11 | 235.43 | 239.36 | 242.53(0.14) | 244.44(0.26) | 245.69(0.27) | 247.33 | 2.1 | | 16 | 40(4.3) | 50 | [11] | [38] | [8] | 103 | 128 | UT | 0.7 | HoldLong | | (12) | 21 | 2 | 34 | 20 | 2.1,100 | 67 | | 50 | Apr/4 | 10 | 235.43 | 239.36 | 242.19(0.14) | 243.81(0.29) | 245.04(0.32) | 247.29 | 2.1 | | 16 | 36(6.5) | 50 | [11] | [44] | [29] | 113 | 151 | UT | 1.1 | HoldLong | | (12) | 25 | 58 | 38 | 20 | 2.5,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|