VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $107.0050 One month high (close): $112.9000

VFMO Daily Change: -0.53% Daily StdDev 1.13% VFMO EMA_5_Trend: 0.36% 10Minute StdDev: $0.3899

Latest Price : $112.06(-0.53%)

Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	9	110.52	111.56	112.04(0.07)	112.24(0.03)	112.45(0.04)	112.39	1.2	8	25(-5.3)	50	[6]	[7]	[-5]	65	-33	CR	-0.2	HoldShort?	(5)	4	-16	-1	3	0.9,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.04(hourly_sma_20 -0.31%) 111.56(daily_ema_10 -0.74%) 110.52(daily_ema_20 -1.66%) Resistance Levels:

2	Apr/13	15	110.39	111.44	111.96(0.08)	112.21(0.06)	112.41(0.12)	112.6	1.4	10	30(-3.3)	50	[7]	[17]	[1]	83	7	UT	0.4	HoldLong?	(8)	11	-3	6	12	1.4,98	61
3	Apr/13	14	110.39	111.44	111.87(0.09)	112.14(0.05)	112.28(0.2)	112.63	1.5	10	33(-3.3)	50	[8]	[23]	[11]	85	29	UT	0.7	HoldLong	(8)	18	23	15	15	1.5,97	61
4	Apr/13	13	110.39	111.44	111.77(0.07)	112.08(0.01)	112.06(0.04)	112.33	1.3	10	37(-1.3)	50	[6]	[7]	[3]	68	-11	UT	0.5	OpenLong	(7)	4	2	10	15	1,93	61
5	Apr/13	12	110.39	111.44	111.69(0.11)	112.07(0.03)	112.01(-0.01)	112.31	1.3	10	38(-6.8)	50	[10]	[5]	[6]	64	-56	UT	0.5	OpenLong	(6)	-1	10	10	8	1.1,86	61

6	Apr/13	11	110.39	111.44	111.57(0.1)	112.04(0.01)	112.02(-0.01)	112.17	1.2	10	45(-4.5)	50	[9]	[4]	[4]	41	-56	UT	0.2	OpenLong	(9)	-1	14	-8	6	0.9,68	61
7	Apr/13	9	110.39	111.44	111.46(0.08)	112.03(0.01)	112.03(0.04)	111.98	1	10	49(-2.2)	50	[7]	[7]	[9]	37	-22	UT	-0.1	OpenLong?	(9)	4	35	-13	0	0.7,69	61
8	Apr/12	15	110.13	111.24	111.37(0.06)	112.02(-0.04)	111.99(-0.1)	111.52	0.9	7	52(-2.6)	25	[5]	[-8]	[-19]	33	-78	DR	-0.6	OpenShort?	(5)	-9	-42	-14	-20	0.2,78	59
9	Apr/12	14	110.13	111.24	111.3(0.11)	112.06(0.05)	112.1(-0.02)	112.07	1.3	7	54(-3)	50	[10]	[4]	[-8]	66	-50	CR	-0	HoldShort	(8)	-2	-22	-0	-10	0.9,93	59
10	Apr/12	13	110.13	111.24	111.18(0.11)	112(0.13)	112.12(0.06)	112.36	1.4	7	57(0.2)	50	[10]	[15]	[5]	77	11	UT	0.3	HoldLong	(11)	5	15	-1	-2	1.3,94	59

11	Apr/12	12	110.13	111.24	111.06(0.07)	111.85(0.13)	112.05(0.02)	112.16	1.3	7	57(1.7)	50	[6]	[10]	[6]	74	32	UT	0.1	OpenLong	(9)	2	24	-6	-7	1.3,91	59
12	Apr/12	11	110.13	111.24	110.98(0.08)	111.71(0.09)	112.03(-0.03)	111.85	1.1	7	55(0.4)	40	[7]	[4]	[-7]	67	-12	CR	-0.2	HoldShort	(5)	-3	-13	-9	-10	1,92	59
13	Apr/12	10	110.13	111.24	110.89(0.1)	111.61(0.14)	112.06(0.04)	112.02	1.2	7	55(1.1)	50	[9]	[13]	[-6]	80	7	CR	-0	OpenShort	(8)	4	-14	-7	-6	1.3,97	59
14	Apr/12	9	110.13	111.24	110.78(0.11)	111.45(0.13)	112.02(0.13)	112.21	1.4	7	54(2.3)	50	[10]	[21]	[5]	93	50	UT	0.2	OpenLong?	(9)	12	12	-5	20	1.7,100	59
15	Apr/11	14	110.08	111.05	110.66(0.12)	111.31(0.19)	111.87(0.2)	112.05	1.3	8	51(1.4)	50	[11]	[31]	[0]	95	57	UT	0.2	OpenLong	(9)	18	3	-6	4	1.8,100	53

16	Apr/11	13	110.08	111.05	110.53(0.08)	111.1(0.19)	111.65(0.22)	112.01	1.3	8	50(4.8)	50	[7]	[31]	[1]	100	104	TP	0.5	OpenShort	(10)	19	2	-4	18	2,100	53
17	Apr/11	12	110.08	111.05	110.44(0.06)	110.89(0.15)	111.4(0.22)	111.99	1.3	8	45(6.3)	50	[5]	[29]	[9]	108	135	UT	0.9	HoldLong	(9)	19	13	8	20	2.3,100	53
18	Apr/11	11	110.08	111.05	110.37(0.05)	110.72(0.17)	111.16(0.27)	111.82	1.2	8	39(7)	50	[4]	[34]	[14]	113	149	UT	1.1	HoldLong	(4)	24	25	16	20	2.5,100	53
19	Apr/11	9	110.08	111.05	110.32(0.03)	110.53(0.14)	110.86(0.09)	111.5	0.9	8	32(2.6)	50	[3]	[17]	[19]	112	102	UT	1.3	HoldLong?	(3)	8	43	16	20	2.5,99	53
20	Apr/10	15	109.95	110.72	110.29(-0.01)	110.37(0.09)	110.76(0.19)	110.93	0.7	5	29(-2.2)	45	[-1]	[22]	[9]	83	119	UR	0.4	SmallShort?	(0)	17	13	19	19	1.4,98	57

21	Apr/10	14	109.95	110.72	110.3(-0.01)	110.27(0.03)	110.55(0.14)	110.76	0.6	5	32(-0.7)	30	[-1]	[15]	[4]	64	87	UR	0.5	SmallShort	(-2)	12	-2	18	20	1,89	57
22	Apr/10	13	109.95	110.72	110.3(0)	110.24(0.06)	110.39(0.1)	110.78	0.6	5	32(-0.4)	50	[0]	[13]	[14]	65	66	UR	0.8	SmallShort	(0)	9	20	34	20	1,90	57
23	Apr/10	11	109.95	110.72	110.31(-0.15)	110.17(0.05)	110.28(0.07)	110.51	0.4	5	33(-29.7)	-30	[-13]	[7]	[-4]	25	193	RG	0.5	Wait	(-2)	6	-23	19	10	0.4,65	57
24	Apr/10	10	109.95	110.72	110.48(-0.11)	110.11(0.1)	110.2(0.2)	110.81	0.6	5	62(-12.6)	15	[-10]	[21]	[28]	10	195	UR	0.7	SmallShort	(-12)	18	72	15	20	0.4,50	57
25	Apr/10	9	109.95	110.72	110.6(-0.13)	110(0.03)	109.98(-0.01)	109.88	-0	5	75(-6.4)	-20	[-11]	[-1]	[-3]	-37	62	DT	-0.1	OpenShort?	(-13)	-1	-8	5	-12	-0.7,31	57

26	Apr/6	15	109.92	110.44	110.74(-0.14)	110(0)	109.99(-0.08)	109.98	0	1	81(4.9)	-40	[-12]	[-10]	[-4]	-31	55	DT	-0	OpenShort?	(-12)	-7	-18	12	-1	-0.7,37	62
27	Apr/6	14	109.92	110.44	110.89(-0.12)	109.97(-0.05)	110.08(0.01)	110.21	0.2	1	76(-3.3)	-35	[-11]	[-4]	[5]	-36	66	DP	0.1	OpenShort	(-12)	1	6	8	20	-0.5,27	62
28	Apr/6	13	109.92	110.44	111.02(-0.14)	110.03(-0.06)	110.07(0.05)	110.13	0.1	1	80(-4.7)	-5	[-12]	[-2]	[12]	-52	78	RG	0	Wait	(-10)	4	31	1	18	-0.7,16	62
29	Apr/6	11	109.92	110.44	111.18(-0.12)	110.1(-0.12)	110.02(-0.03)	109.72	-0.1	1	84(1.9)	-40	[-11]	[-11]	[-5]	-66	-13	DT	-0.2	OpenShort	(-14)	-3	-15	0	0	-1.1,12	62
30	Apr/6	10	109.92	110.44	111.31(-0.09)	110.23(-0.09)	110.05(0.09)	109.92	0	1	83(1.4)	-30	[-8]	[2]	[-12]	-61	-3	RG	-0.1	Wait	(-10)	8	-40	6	0	-1,14	62

31	Apr/6	9	109.92	110.44	111.41(-0.08)	110.33(-0.05)	109.95(0.07)	110.44	0.3	1	81(0.7)	10	[-7]	[2]	[11]	-55	10	UR	0.4	SmallShort?	(-6)	6	23	11	16	-0.7,13	62
32	Apr/5	15	110.09	110.42	111.5(-0.09)	110.38(-0.06)	109.87(-0.11)	110.14	0	-2	80(18.4)	-25	[-8]	[-15]	[8]	-67	-55	DP	0.2	OpenShort?	(-9)	-10	19	11	3	-1,8	53
33	Apr/5	14	110.09	110.42	111.6(-0.08)	110.45(-0.35)	109.99(-0.17)	109.9	-0.1	-2	62(3)	-35	[-7]	[-32]	[9]	-80	-112	DP	-0.1	OpenShort	(-9)	-15	15	5	20	-1.3,3	53
34	Apr/5	13	110.09	110.42	111.69(-0.1)	110.84(-0.31)	110.18(-0.22)	109.7	-0.2	-2	59(4.3)	-50	[-9]	[-35]	[2]	-89	-134	DP	-0.4	OpenShort	(-8)	-19	8	-3	-6	-1.6,1	53
35	Apr/5	12	110.09	110.42	111.8(-0.06)	111.19(-0.3)	110.42(-0.26)	109.59	-0.2	-2	55(4.7)	-50	[-5]	[-37]	[-15]	-100	-205	DT	-0.7	HoldShort	(-10)	-22	-33	-8	-20	-2,0	53

36	Apr/5	10	110.09	110.42	111.87(-0.04)	111.52(-0.26)	110.71(-0.17)	110.02	-0	-2	50(2.8)	-50	[-3]	[-27]	[-23]	-95	-174	DT	-0.7	OpenShort	(-3)	-15	-55	-7	-20	-1.8,0	53
37	Apr/5	9	110.09	110.42	111.91(0.01)	111.81(-0.18)	110.9(-0.01)	110.74	0.3	-2	47(-0.2)	5	[1]	[-9]	[-6]	-80	-113	DR	-0.2	HoldShort?	(0)	-1	-8	-4	-20	-1.2,0	53
38	Apr/4	15	110.35	110.35	111.9(0.01)	112.01(-0.21)	110.91(-0.53)	110.85	0.2	-3	47(6.5)	-50	[1]	[-55]	[-4]	-76	-235	DR	-0.1	HoldShort?	(0)	-46	-2	-12	-20	-1.1,2	60
39	Apr/4	14	110.35	110.35	111.9(0)	112.25(-0.13)	111.5(-0.42)	110.87	0.2	-3	41(0.3)	-50	[0]	[-42]	[-12]	-73	-197	DR	-0.6	OpenShort	(2)	-36	-13	-20	-20	-1,2	60
40	Apr/4	13	110.35	110.35	111.89(-0.02)	112.4(-0.09)	111.97(-0.32)	111.04	0.3	-3	41(0.4)	-50	[-2]	[-32]	[-11]	-69	-141	DT	-0.9	OpenShort	(0)	-28	10	-53	-20	-0.9,4	60

41	Apr/4	12	110.35	110.35	111.91(-0.04)	112.5(-0.11)	112.33(-0.35)	110.91	0.2	-3	40(1.1)	-50	[-3]	[-36]	[-12]	-40	-140	DT	-1.5	OpenShort	(-2)	-30	2	-39	-20	-1,35	60
42	Apr/4	11	110.35	110.35	111.95(0.01)	112.62(-0.11)	112.73(-0.33)	110.89	0.2	-3	39(-0.6)	-50	[1]	[-33]	[-83]	-12	-184	DR	-1.9	OpenShort	(-3)	-28	-216	-26	-20	-1.1,66	60
43	Apr/4	9	110.35	110.35	111.94(0.15)	112.74(0.18)	113.1(0.08)	113.79	1.4	-3	40(1.7)	50	[13]	[17]	[17]	91	38	UT	0.7	OpenLong?	(12)	7	43	5	20	1.9,93	60
44	Apr/3	15	110.58	110.33	111.77(0.13)	112.54(0.12)	113.01(0.17)	113.21	0.9	-3	38(7.1)	50	[11]	[24]	[10]	78	42	UT	0.2	OpenLong?	(11)	15	28	-2	16	1.6,88	54
45	Apr/3	14	110.58	110.33	111.62(0.12)	112.41(0.17)	112.82(0.14)	112.84	0.8	-3	31(-0.3)	45	[11]	[24]	[-4]	66	23	CR	0	HoldShort	(10)	12	-4	-15	-6	1.3,83	54

46	Apr/3	13	110.58	110.33	111.49(0.12)	112.22(0.2)	112.66(0.14)	112.9	0.8	-3	31(1.1)	50	[11]	[25]	[3]	76	43	UT	0.3	OpenLong	(11)	12	10	-3	-1	1.5,88	54
47	Apr/3	12	110.58	110.33	111.36(0.09)	112(0.18)	112.5(0.11)	112.76	0.7	-3	30(1.7)	15	[8]	[21]	[-13]	83	65	CR	0.3	OpenShort	(9)	10	-42	0	9	1.6,93	54
48	Apr/3	9	110.58	110.33	111.26(0.17)	111.8(0.25)	112.38(0.28)	113.32	0.9	-3	28(1.6)	50	[15]	[41]	[36]	112	86	UT	1.1	HoldLong?	(11)	25	80	37	20	2.5,99	54
49	Mar/31	15	110.8	109.91	111.07(0.14)	111.52(0.12)	112.07(0.05)	112.27	0.4	-6	27(1.8)	50	[12]	[15]	[12]	86	-22	UT	0.3	OpenLong?	(12)	4	15	29	20	1.5,98	55
50	Mar/31	14	110.8	109.91	110.91(0.14)	111.39(0.05)	112.01(0.21)	112.07	0.4	-6	25(-1.2)	45	[12]	[25]	[6]	83	11	UT	0.1	HoldLong	(12)	18	-3	28	20	1.4,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI