Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)


One month low (close): $107.0050      One month high (close): $112.9000

VFMO Daily Change: -0.53%   Daily StdDev 1.13%   VFMO EMA_5_Trend: 0.36%   10Minute StdDev: $0.3899

Latest Price :  $112.06(-0.53%)

Tue. Apr 18, 2023($0.4)   Mon. Apr 17, 2023($0.4)   Fri. Apr 14, 2023($0.4)   Thu. Apr 13, 2023($0.4)   Wed. Apr 12, 2023($0.3)   Tue. Apr 11, 2023($0.7)   Mon. Apr 10, 2023($0.4)   Thu. Apr 6, 2023($0.4)  

VFMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.18%(46%)   Avg negative next hour return: -0.22%(54%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/149   110.52  111.56  112.04(0.07 112.24(0.03 112.45(0.04112.391.2    825(-5.3)50[6][7][-5]65-33CR-0.2HoldShort?    (5)4-16-130.9,9269

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.04(hourly_sma_20 -0.31%)   111.56(daily_ema_10 -0.74%)   110.52(daily_ema_20 -1.66%)  
Resistance Levels:
 
2Apr/1315   110.39  111.44  111.96(0.08 112.21(0.06 112.41(0.12112.61.4    1030(-3.3)50[7][17][1]837UT0.4HoldLong?    (8)11-36121.4,9861
3Apr/1314   110.39  111.44  111.87(0.09 112.14(0.05 112.28(0.2112.631.5    1033(-3.3)50[8][23][11]8529UT0.7HoldLong    (8)182315151.5,9761
4Apr/1313   110.39  111.44  111.77(0.07 112.08(0.01 112.06(0.04112.331.3    1037(-1.3)50[6][7][3]68-11UT0.5OpenLong    (7)4210151,9361
5Apr/1312   110.39  111.44  111.69(0.11 112.07(0.03 112.01(-0.01112.311.3    1038(-6.8)50[10][5][6]64-56UT0.5OpenLong    (6)-1101081.1,8661
 
6Apr/1311   110.39  111.44  111.57(0.1 112.04(0.01 112.02(-0.01112.171.2    1045(-4.5)50[9][4][4]41-56UT0.2OpenLong    (9)-114-860.9,6861
7Apr/139   110.39  111.44  111.46(0.08 112.03(0.01 112.03(0.04111.981    1049(-2.2)50[7][7][9]37-22UT-0.1OpenLong?    (9)435-1300.7,6961
8Apr/1215   110.13  111.24  111.37(0.06 112.02(-0.04 111.99(-0.1111.520.9    752(-2.6)25[5][-8][-19]33-78DR-0.6OpenShort?    (5)-9-42-14-200.2,7859
9Apr/1214   110.13  111.24  111.3(0.11 112.06(0.05 112.1(-0.02112.071.3    754(-3)50[10][4][-8]66-50CR-0HoldShort    (8)-2-22-0-100.9,9359
10Apr/1213   110.13  111.24  111.18(0.11 112(0.13 112.12(0.06112.361.4    757(0.2)50[10][15][5]7711UT0.3HoldLong    (11)515-1-21.3,9459
 
11Apr/1212   110.13  111.24  111.06(0.07 111.85(0.13 112.05(0.02112.161.3    757(1.7)50[6][10][6]7432UT0.1OpenLong    (9)224-6-71.3,9159
12Apr/1211   110.13  111.24  110.98(0.08 111.71(0.09 112.03(-0.03111.851.1    755(0.4)40[7][4][-7]67-12CR-0.2HoldShort    (5)-3-13-9-101,9259
13Apr/1210   110.13  111.24  110.89(0.1 111.61(0.14 112.06(0.04112.021.2    755(1.1)50[9][13][-6]807CR-0OpenShort    (8)4-14-7-61.3,9759
14Apr/129   110.13  111.24  110.78(0.11 111.45(0.13 112.02(0.13112.211.4    754(2.3)50[10][21][5]9350UT0.2OpenLong?    (9)1212-5201.7,10059
15Apr/1114   110.08  111.05  110.66(0.12 111.31(0.19 111.87(0.2112.051.3    851(1.4)50[11][31][0]9557UT0.2OpenLong    (9)183-641.8,10053
 
16Apr/1113   110.08  111.05  110.53(0.08 111.1(0.19 111.65(0.22112.011.3    850(4.8)50[7][31][1]100104TP0.5OpenShort    (10)192-4182,10053
17Apr/1112   110.08  111.05  110.44(0.06 110.89(0.15 111.4(0.22111.991.3    845(6.3)50[5][29][9]108135UT0.9HoldLong    (9)19138202.3,10053
18Apr/1111   110.08  111.05  110.37(0.05 110.72(0.17 111.16(0.27111.821.2    839(7)50[4][34][14]113149UT1.1HoldLong    (4)242516202.5,10053
19Apr/119   110.08  111.05  110.32(0.03 110.53(0.14 110.86(0.09111.50.9    832(2.6)50[3][17][19]112102UT1.3HoldLong?    (3)84316202.5,9953
20Apr/1015   109.95  110.72  110.29(-0.01 110.37(0.09 110.76(0.19110.930.7    529(-2.2)45[-1][22][9]83119UR0.4SmallShort?    (0)171319191.4,9857
 
21Apr/1014   109.95  110.72  110.3(-0.01 110.27(0.03 110.55(0.14110.760.6    532(-0.7)30[-1][15][4]6487UR0.5SmallShort    (-2)12-218201,8957
22Apr/1013   109.95  110.72  110.3(0)  110.24(0.06 110.39(0.1110.780.6    532(-0.4)50[0][13][14]6566UR0.8SmallShort    (0)92034201,9057
23Apr/1011   109.95  110.72  110.31(-0.15 110.17(0.05 110.28(0.07110.510.4    533(-29.7)-30[-13][7][-4]25193RG0.5Wait    (-2)6-2319100.4,6557
24Apr/1010   109.95  110.72  110.48(-0.11 110.11(0.1 110.2(0.2110.810.6    562(-12.6)15[-10][21][28]10195UR0.7SmallShort    (-12)187215200.4,5057
25Apr/109   109.95  110.72  110.6(-0.13 110(0.03 109.98(-0.01109.88-0    575(-6.4)-20[-11][-1][-3]-3762DT-0.1OpenShort?    (-13)-1-85-12-0.7,3157
 
26Apr/615   109.92  110.44  110.74(-0.14 110(0)  109.99(-0.08109.980    181(4.9)-40[-12][-10][-4]-3155DT-0OpenShort?    (-12)-7-1812-1-0.7,3762
27Apr/614   109.92  110.44  110.89(-0.12 109.97(-0.05 110.08(0.01110.210.2    176(-3.3)-35[-11][-4][5]-3666DP0.1OpenShort    (-12)16820-0.5,2762
28Apr/613   109.92  110.44  111.02(-0.14 110.03(-0.06 110.07(0.05110.130.1    180(-4.7)-5[-12][-2][12]-5278RG0Wait    (-10)431118-0.7,1662
29Apr/611   109.92  110.44  111.18(-0.12 110.1(-0.12 110.02(-0.03109.72-0.1    184(1.9)-40[-11][-11][-5]-66-13DT-0.2OpenShort    (-14)-3-1500-1.1,1262
30Apr/610   109.92  110.44  111.31(-0.09 110.23(-0.09 110.05(0.09109.920    183(1.4)-30[-8][2][-12]-61-3RG-0.1Wait    (-10)8-4060-1,1462
 
31Apr/69   109.92  110.44  111.41(-0.08 110.33(-0.05 109.95(0.07110.440.3    181(0.7)10[-7][2][11]-5510UR0.4SmallShort?    (-6)6231116-0.7,1362
32Apr/515   110.09  110.42  111.5(-0.09 110.38(-0.06 109.87(-0.11110.140    -280(18.4)-25[-8][-15][8]-67-55DP0.2OpenShort?    (-9)-1019113-1,853
33Apr/514   110.09  110.42  111.6(-0.08 110.45(-0.35 109.99(-0.17109.9-0.1    -262(3)-35[-7][-32][9]-80-112DP-0.1OpenShort    (-9)-1515520-1.3,353
34Apr/513   110.09  110.42  111.69(-0.1 110.84(-0.31 110.18(-0.22109.7-0.2    -259(4.3)-50[-9][-35][2]-89-134DP-0.4OpenShort    (-8)-198-3-6-1.6,153
35Apr/512   110.09  110.42  111.8(-0.06 111.19(-0.3 110.42(-0.26109.59-0.2    -255(4.7)-50[-5][-37][-15]-100-205DT-0.7HoldShort    (-10)-22-33-8-20-2,053
 
36Apr/510   110.09  110.42  111.87(-0.04 111.52(-0.26 110.71(-0.17110.02-0    -250(2.8)-50[-3][-27][-23]-95-174DT-0.7OpenShort    (-3)-15-55-7-20-1.8,053
37Apr/59   110.09  110.42  111.91(0.01 111.81(-0.18 110.9(-0.01110.740.3    -247(-0.2)5[1][-9][-6]-80-113DR-0.2HoldShort?    (0)-1-8-4-20-1.2,053
38Apr/415   110.35  110.35  111.9(0.01 112.01(-0.21 110.91(-0.53110.850.2    -347(6.5)-50[1][-55][-4]-76-235DR-0.1HoldShort?    (0)-46-2-12-20-1.1,260
39Apr/414   110.35  110.35  111.9(0)  112.25(-0.13 111.5(-0.42110.870.2    -341(0.3)-50[0][-42][-12]-73-197DR-0.6OpenShort    (2)-36-13-20-20-1,260
40Apr/413   110.35  110.35  111.89(-0.02 112.4(-0.09 111.97(-0.32111.040.3    -341(0.4)-50[-2][-32][-11]-69-141DT-0.9OpenShort    (0)-2810-53-20-0.9,460
 
41Apr/412   110.35  110.35  111.91(-0.04 112.5(-0.11 112.33(-0.35110.910.2    -340(1.1)-50[-3][-36][-12]-40-140DT-1.5OpenShort    (-2)-302-39-20-1,3560
42Apr/411   110.35  110.35  111.95(0.01 112.62(-0.11 112.73(-0.33110.890.2    -339(-0.6)-50[1][-33][-83]-12-184DR-1.9OpenShort    (-3)-28-216-26-20-1.1,6660
43Apr/49   110.35  110.35  111.94(0.15 112.74(0.18 113.1(0.08113.791.4    -340(1.7)50[13][17][17]9138UT0.7OpenLong?    (12)7435201.9,9360
44Apr/315   110.58  110.33  111.77(0.13 112.54(0.12 113.01(0.17113.210.9    -338(7.1)50[11][24][10]7842UT0.2OpenLong?    (11)1528-2161.6,8854
45Apr/314   110.58  110.33  111.62(0.12 112.41(0.17 112.82(0.14112.840.8    -331(-0.3)45[11][24][-4]6623CR0HoldShort    (10)12-4-15-61.3,8354
 
46Apr/313   110.58  110.33  111.49(0.12 112.22(0.2 112.66(0.14112.90.8    -331(1.1)50[11][25][3]7643UT0.3OpenLong    (11)1210-3-11.5,8854
47Apr/312   110.58  110.33  111.36(0.09 112(0.18 112.5(0.11112.760.7    -330(1.7)15[8][21][-13]8365CR0.3OpenShort    (9)10-42091.6,9354
48Apr/39   110.58  110.33  111.26(0.17 111.8(0.25 112.38(0.28113.320.9    -328(1.6)50[15][41][36]11286UT1.1HoldLong?    (11)258037202.5,9954
49Mar/3115   110.8  109.91  111.07(0.14 111.52(0.12 112.07(0.05112.270.4    -627(1.8)50[12][15][12]86-22UT0.3OpenLong?    (12)41529201.5,9855
50Mar/3114   110.8  109.91  110.91(0.14 111.39(0.05 112.01(0.21112.070.4    -625(-1.2)45[12][25][6]8311UT0.1HoldLong    (12)18-328201.4,9855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA