ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.9900 One month high (close): $13.2800

ARCE Daily Change: 0.98% Daily StdDev 2.3% ARCE EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $11.36(0.98%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.78%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	9	11.91	11.19	11.33(0.09)	11.32(0.18)	11.3(-0.09)	11.28	-0.8	-25	13(-0.5)	-45	[4]	[-3]	[-9]	-10	-146	DR	-0.2	OpenShort?	(0)	-4	-20	-3	-20	-0.5,53	21
Daily Trend: % Up Forces: 11.32(hourly_sma_10 0.35%) 11.33(hourly_sma_20 0.44%) Down Forces: 11.19(daily_ema_10 -0.8%) Support Levels: Resistance Levels: 11.91(daily_ema_20 5.59%)

2	Apr/13	15	11.98	11.28	11.32(0.09)	11.3(0.09)	11.31(-0.18)	11.33	-0.8	-25	13(-0.7)	-30	[4]	[-9]	[3]	7	-118	RG	0.2	Wait?	(4)	-8	8	1	0	0.1,54	23
3	Apr/13	14	11.98	11.28	11.32(0)	11.29(-0.18)	11.33(0.09)	11.31	-0.8	-25	14(-0.1)	-50	[0]	[-4]	[2]	0	22	DP	-0.2	OpenShort	(4)	4	0	-4	20	0,50	23
4	Apr/13	13	11.98	11.28	11.31(0.09)	11.31(-0.09)	11.32(-0.09)	11.31	-0.8	-25	14(-0.1)	-30	[4]	[-9]	[5]	0	-106	RG	-0.1	Wait	(0)	-4	13	-13	20	0,50	23
5	Apr/13	12	11.98	11.28	11.3(0.09)	11.32(-0.26)	11.33(-0.09)	11.28	-0.9	-25	14(-1.6)	-45	[4]	[-13]	[-2]	4	-126	DR	-0.4	OpenShort	(0)	-4	-13	2	20	-0.2,59	23

6	Apr/13	11	11.98	11.28	11.29(0.09)	11.32(0)	11.34(0.44)	11.31	-0.8	-25	16(-0.5)	-50	[4]	[16]	[-20]	12	40	CR	-0.2	HoldShort	(8)	19	-49	1	-20	0.2,57	23
7	Apr/13	10	11.98	11.28	11.28(0.09)	11.32(0)	11.29(0.36)	11.43	-0.7	-25	16(0.1)	5	[4]	[12]	[30]	39	130	RG	1.1	SmallShort	(4)	16	70	14	20	1.1,61	23
8	Apr/12	15	12.05	11.4	11.28(0)	11.35(-0.09)	11.25(-0.44)	11.26	-1	-23	16(-0.4)	-50	[0]	[-25]	[-16]	-1	-114	DR	0.1	OpenShort?	(4)	-19	-41	11	-20	-0.1,52	22
9	Apr/12	14	12.05	11.4	11.27(0.18)	11.36(0.18)	11.3(-0.18)	11.36	-0.9	-23	17(-0.2)	-5	[8]	[-6]	[5]	8	-127	RG	0.5	Wait	(4)	-8	16	-6	9	0.7,40	22
10	Apr/12	13	12.05	11.4	11.25(0.09)	11.34(0.09)	11.32(-0.35)	11.32	-0.9	-23	17(-1.1)	0	[4]	[-17]	[27]	-4	-104	RG	0	Wait	(4)	-15	105	-30	-20	0.5,34	22

11	Apr/12	12	12.05	11.4	11.24(-0.09)	11.33(-0.18)	11.36(-0.61)	11.07	-1.2	-23	18(0.5)	-50	[-4]	[-35]	[-46]	-35	-208	DT	-2	OpenShort	(0)	-26	-78	-40	-20	-1.2,45	22
12	Apr/12	11	12.05	11.4	11.25(0.09)	11.35(0.18)	11.43(-0.09)	11.26	-1	-23	17(-0.3)	-50	[4]	[-3]	[-38]	27	-94	DR	-1.2	OpenShort	(4)	-4	-93	-28	-20	0.1,74	22
13	Apr/12	9	12.05	11.4	11.24(0.18)	11.33(0.18)	11.44(0.26)	11.49	-0.7	-23	18(1.4)	0	[8]	[12]	[6]	87	114	RG	0.4	Wait?	(8)	11	12	2	17	1.8,92	22
14	Apr/11	15	12.12	11.52	11.22(0.18)	11.31(0.27)	11.41(0.35)	11.46	-0.8	-20	16(1.1)	-15	[8]	[18]	[-5]	85	124	CR	0.4	OpenShort?	(8)	15	-28	-10	20	1.9,87	36
15	Apr/11	14	12.12	11.52	11.2(0.18)	11.28(0.36)	11.37(0.62)	11.53	-0.7	-20	15(3.2)	25	[8]	[32]	[33]	112	268	UT	1.3	HoldLong	(8)	26	86	4	20	2.8,92	36

16	Apr/11	12	12.12	11.52	11.18(0.09)	11.24(0.18)	11.3(0.27)	11.32	-1	-20	12(0.6)	-50	[4]	[12]	[-10]	80	108	CR	0.2	OpenShort	(4)	11	-37	4	18	1.5,92	36
17	Apr/11	11	12.12	11.52	11.17(0.27)	11.22(0.27)	11.27(0.45)	11.41	-0.9	-20	11(0.8)	40	[11]	[23]	[21]	116	67	UT	1.6	CloseLong	(8)	19	33	25	20	2.7,98	36
18	Apr/11	10	12.12	11.52	11.14(0.18)	11.19(0.09)	11.22(0.18)	11.33	-1	-20	11(-0.3)	15	[8]	[7]	[20]	99	47	UT	1.3	HoldLong	(8)	8	37	17	20	2.3,91	36
19	Apr/10	15	12.18	11.64	11.12(0.09)	11.18(0.18)	11.22(0)	11.24	-1.2	-20	11(-1.1)	-20	[4]	[-1]	[7]	67	28	RG	0.5	Wait?	(4)	0	17	7	9	1.4,82	31
20	Apr/10	14	12.18	11.64	11.11(0.09)	11.16(0.09)	11.2(0.27)	11.2	-1.3	-20	12(-0.4)	-20	[4]	[9]	[1]	41	60	RG	0	Wait	(8)	12	4	-12	18	1,66	31

21	Apr/10	13	12.18	11.64	11.1(0.09)	11.15(0.09)	11.17(0.09)	11.19	-1.3	-20	12(0.4)	-20	[4]	[1]	[6]	48	17	RG	0.2	Wait	(4)	4	21	-6	0	1,73	31
22	Apr/10	12	12.18	11.64	11.1(0)	11.15(0)	11.17(0)	11.14	-1.4	-20	12(-0.2)	-50	[0]	[-5]	[-13]	45	50	DR	-0.2	OpenShort	(0)	0	-45	11	0	0.5,82	31
23	Apr/10	11	12.18	11.64	11.1(0)	11.14(0.09)	11.16(0.09)	11.25	-1.2	-20	12(-0.1)	-50	[0]	[0]	[6]	76	162	UR	1	SmallShort	(4)	4	8	9	18	1.7,83	31
24	Apr/10	10	12.18	11.64	11.1(0)	11.13(0.09)	11.15(0.27)	11.23	-1.2	-20	12(0)	-15	[0]	[8]	[31]	66	193	UR	0.9	SmallShort	(0)	12	75	9	20	1.5,78	31
25	Apr/10	9	12.18	11.64	11.09(-0.09)	11.13(0)	11.15(0)	11.05	-1.5	-20	12(-0.5)	-50	[-4]	[-6]	[-17]	12	42	DT	-0.7	OpenShort?	(-4)	0	-38	-5	-20	-0.4,72	31

26	Apr/6	15	12.25	11.79	11.1(-0.09)	11.13(0)	11.12(-0.09)	11.14	-1.5	-18	13(-1.7)	-50	[-4]	[-10]	[6]	49	103	DP	0.2	OpenShort?	(-4)	-4	0	12	20	0.4,89	22
27	Apr/6	14	12.25	11.79	11.11(-0.09)	11.12(0.18)	11.13(0.09)	11.14	-1.5	-18	14(-0.5)	-50	[-4]	[1]	[-5]	38	127	RG	0.1	Wait	(-4)	4	-17	17	-20	0.3,80	22
28	Apr/6	13	12.25	11.79	11.12(0.09)	11.1(0.27)	11.12(0.09)	11.18	-1.4	-18	15(0.1)	-10	[4]	[4]	[8]	27	-8	RG	0.5	Wait	(0)	4	29	2	-20	0.5,64	22
29	Apr/6	12	12.25	11.79	11.11(0.09)	11.07(0.18)	11.11(0.09)	11.11	-1.5	-18	15(-0.4)	-5	[4]	[3]	[12]	12	-58	RG	0	Wait	(0)	4	29	5	18	0,62	22
30	Apr/6	11	12.25	11.79	11.1(-0.09)	11.05(0.09)	11.1(-0.18)	11.04	-1.6	-18	15(0.3)	-50	[-4]	[-12]	[-22]	-12	-11	DT	-0.5	OpenShort	(0)	-7	-54	-5	-20	-0.5,51	22

31	Apr/6	10	12.25	11.79	11.1(0)	11.05(0)	11.12(0.09)	11.17	-1.5	-18	15(0.1)	-25	[0]	[-2]	[17]	22	69	DP	0.5	OpenShort	(0)	4	33	11	20	0.5,59	22
32	Apr/5	15	12.34	11.95	11.11(-0.09)	11.05(0)	11.11(0.27)	11.09	-1.8	-18	15(-1.2)	-50	[-4]	[3]	[-1]	-3	116	RG	-0.2	Wait?	(0)	11	-17	7	20	-0.2,52	30
33	Apr/5	14	12.34	11.95	11.12(-0.09)	11.04(-0.18)	11.08(0.45)	11.13	-1.7	-18	16(-0.8)	-40	[-4]	[7]	[14]	3	187	UR	0.4	SmallShort	(-4)	18	13	14	20	0.1,50	30
34	Apr/5	13	12.34	11.95	11.12(0)	11.06(-0.09)	11.03(0.27)	11.1	-1.8	-18	17(-0.3)	-35	[0]	[2]	[8]	-10	28	UR	0.6	SmallShort	(-4)	11	4	19	20	-0.3,48	30
35	Apr/5	12	12.34	11.95	11.13(-0.62)	11.07(-0.09)	11(0.27)	11.09	-1.8	-18	17(-29.3)	-50	[-25]	[-4]	[3]	-24	561	DP	0.8	OpenShort	(0)	11	-8	16	20	-0.3,34	30

36	Apr/5	11	12.34	11.95	11.2(-0.62)	11.08(-0.18)	11(0)	11.11	-1.8	-18	46(-14.4)	-50	[-25]	[-17]	[31]	-39	462	DP	0.4	OpenShort	(-33)	0	68	11	20	-0.3,19	30
37	Apr/4	15	12.44	12.15	11.27(-0.7)	11.1(-0.27)	10.97(-0.36)	10.95	-2.3	-15	61(-15.9)	-50	[-28]	[-33]	[2]	-68	254	DP	-0	OpenShort?	(-33)	-15	13	1	-20	-0.8,2	34
38	Apr/4	14	12.44	12.15	11.35(-0.61)	11.13(-0.18)	11.01(-0.63)	10.92	-2.4	-15	77(-7.1)	-50	[-25]	[-41]	[-10]	-73	15	DT	-0.2	OpenShort	(-32)	-26	0	-6	-20	-0.9,0	34
39	Apr/4	13	12.44	12.15	11.42(-0.7)	11.15(-0.09)	11.08(-0.54)	10.92	-2.4	-15	84(-4.7)	-50	[-28]	[-36]	[-15]	-72	52	DT	-0.3	OpenShort	(-32)	-22	-13	-5	-20	-0.9,1	34
40	Apr/4	12	12.44	12.15	11.5(-0.61)	11.16(-0.18)	11.14(-0.54)	10.95	-2.3	-15	89(-2.8)	-50	[-25]	[-37]	[-32]	-71	-65	DT	-0.3	OpenShort	(-32)	-22	-63	-6	-20	-1,4	34

41	Apr/4	9	12.44	12.15	11.57(-0.6)	11.18(-0.09)	11.2(-0.36)	11.1	-2.1	-15	91(-2.2)	-50	[-24]	[-28]	[-8]	-55	37	DT	-0.2	OpenShort?	(-28)	-15	-25	1	0	-0.8,15	34
42	Apr/3	15	12.54	12.31	11.64(-0.51)	11.18(0)	11.24(-0.09)	11.16	-2.5	-14	94(-18)	-50	[-21]	[-15]	[-14]	-58	16	DT	-0.1	OpenShort?	(-24)	-4	-41	0	-9	-0.8,12	35
43	Apr/3	14	12.54	12.31	11.7(-0.59)	11.19(-0.09)	11.25(0.27)	11.26	-2.3	-14	112(-3)	-50	[-23]	[-3]	[8]	-54	184	DP	0	OpenShort	(-28)	11	13	3	20	-0.7,14	35
44	Apr/3	13	12.54	12.31	11.77(-0.51)	11.19(0)	11.22(0.36)	11.23	-2.4	-14	115(-1.1)	-50	[-20]	[3]	[-1]	-59	54	RG	0	Wait	(-24)	14	-4	5	0	-0.9,14	35
45	Apr/3	12	12.54	12.31	11.83(-0.5)	11.2(-1.06)	11.18(0.09)	11.24	-2.4	-14	116(0.1)	-50	[-20]	[-28]	[18]	-59	-53	DP	0.1	OpenShort	(-27)	4	-25	9	20	-0.9,14	35

46	Apr/3	11	12.54	12.31	11.89(-0.5)	11.32(-1.05)	11.17(0.27)	11.3	-2.3	-14	116(0.2)	-50	[-20]	[-21]	[26]	-62	-14	DP	0.2	OpenShort	(-23)	11	25	11	20	-0.9,11	35
47	Apr/3	10	12.54	12.31	11.95(-0.58)	11.44(-1.04)	11.14(0.18)	11.24	-2.4	-14	115(0.4)	-50	[-23]	[-25]	[31]	-73	-54	DP	0.2	OpenShort	(-27)	7	67	7	20	-1.1,5	35
48	Apr/3	9	12.54	12.31	12.02(-0.66)	11.56(-1.2)	11.12(-0.54)	11.08	-2.7	-14	115(5.2)	-50	[-26]	[-58]	[-2]	-86	-329	DT	-0.1	OpenShort?	(-31)	-21	17	-29	-20	-1.5,2	35
49	Mar/31	15	12.65	12.48	12.1(-0.66)	11.7(-1.18)	11.18(-0.27)	11.04	-3.8	-13	110(-24.1)	-50	[-26]	[-48]	[-41]	-94	-372	DT	-0.2	HoldShort?	(-31)	-11	-62	-31	-20	-1.8,1	35
50	Mar/31	14	12.65	12.48	12.18(-0.57)	11.84(-1)	11.21(-2.27)	11.19	-3.5	-13	134(8.2)	-50	[-22]	[-122]	[-11]	-94	-808	DT	-0	OpenShort	(-30)	-89	21	-31	-20	-1.8,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI