|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $61.2400 One month high (close): $66.3000
AFL Daily Change: -0.14% Daily StdDev 1.44% AFL EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $66.21(-0.14%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 64.29 | 65.17 | 66.03(0.06) | 66.12(0.03) | 66.24(0.12) | 66.49 | 1.7 | | 11 | 16(0.3) | 50 | [4] | [13] | [13] | 107 | 39 | UT | 1.3 | CloseLong? | | (3) | 8 | 18 | 24 | 20 | 2.3,99 | 84 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.12(hourly_sma_10 -0.56%) 66.03(hourly_sma_20 -0.69%) 65.17(daily_ema_10 -1.99%) 64.29(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Apr/13 | 15 | 64.1 | 64.98 | 65.99(0.09) | 66.1(0.05) | 66.16(0.14) | 66.31 | 1.8 | | 12 | 15(-3.8) | 50 | [6] | [16] | [5] | 87 | -7 | UT | 0.8 | HoldLong? | | (4) | 10 | -2 | 27 | 20 | 1.7,94 | 86 | | 3 | Apr/13 | 14 | 64.1 | 64.98 | 65.93(0.11) | 66.07(0.08) | 66.07(0.14) | 66.33 | 1.8 | | 12 | 19(-6.5) | 50 | [8] | [17] | [9] | 67 | -16 | UT | 1.1 | OpenLong | | (6) | 10 | 16 | 16 | 9 | 1.7,74 | 86 | | 4 | Apr/13 | 13 | 64.1 | 64.98 | 65.86(0.11) | 66.02(0.05) | 65.98(0.08) | 66.17 | 1.7 | | 12 | 26(-5.4) | 50 | [8] | [12] | [9] | 34 | -41 | UT | 0.6 | OpenLong | | (8) | 6 | 22 | 5 | 5 | 1,59 | 86 | | 5 | Apr/13 | 12 | 64.1 | 64.98 | 65.79(0.08) | 65.99(-0.02) | 65.93(-0.09) | 65.96 | 1.5 | | 12 | 31(-4.1) | 50 | [6] | [-3] | [-4] | 5 | -74 | DR | 0.1 | OpenShort | | (6) | -6 | -6 | -10 | -2 | 0.4,45 | 86 | | | | |
| 6 | Apr/13 | 11 | 64.1 | 64.98 | 65.74(0.11) | 66(0.02) | 65.99(-0.08) | 66.02 | 1.6 | | 12 | 35(-4) | 50 | [8] | [-0] | [3] | 18 | -92 | UT | 0.1 | OpenLong | | (6) | -6 | 14 | -13 | 2 | 0.6,53 | 86 | | 7 | Apr/13 | 10 | 64.1 | 64.98 | 65.67(0.09) | 66(0) | 66.04(-0.06) | 65.89 | 1.5 | | 12 | 39(-3.2) | 50 | [6] | [-0] | [-4] | 18 | -76 | DR | -0.3 | OpenShort | | (6) | -4 | 2 | -22 | -9 | 0.5,55 | 86 | | 8 | Apr/13 | 9 | 64.1 | 64.98 | 65.61(0.08) | 66(0) | 66.08(0.05) | 65.87 | 1.4 | | 12 | 42(-2.1) | 50 | [6] | [7] | [-6] | 36 | -29 | CR | -0.4 | HoldShort? | | (6) | 3 | -6 | -14 | -15 | 0.5,73 | 86 | | 9 | Apr/12 | 15 | 63.85 | 64.77 | 65.56(0.09) | 66(0) | 66.05(-0.02) | 65.93 | 1.7 | | 11 | 44(-1.4) | 50 | [6] | [3] | [-12] | 57 | -37 | CR | -0.2 | HoldShort? | | (6) | -1 | -33 | -4 | -8 | 0.7,89 | 74 | | 10 | Apr/12 | 14 | 63.85 | 64.77 | 65.5(0.15) | 65.99(0.08) | 66.06(0.08) | 66.25 | 1.9 | | 11 | 46(-1.8) | 50 | [10] | [13] | [3] | 83 | -21 | UT | 0.3 | HoldLong | | (10) | 5 | 0 | 8 | 15 | 1.3,100 | 74 | | | | |
| 11 | Apr/12 | 13 | 63.85 | 64.77 | 65.4(0.15) | 65.94(0.11) | 66.01(0.11) | 66.25 | 1.9 | | 11 | 48(-0.6) | 50 | [10] | [16] | [7] | 77 | 8 | UT | 0.4 | HoldLong | | (10) | 8 | 18 | 1 | 9 | 1.4,92 | 74 | | 12 | Apr/12 | 12 | 63.85 | 64.77 | 65.3(0.12) | 65.87(0.12) | 65.94(0.06) | 66.08 | 1.8 | | 11 | 48(0.4) | 50 | [8] | [13] | [9] | 70 | 14 | UT | 0.2 | OpenLong | | (10) | 4 | 33 | -8 | -5 | 1.3,87 | 74 | | 13 | Apr/12 | 11 | 63.85 | 64.77 | 65.22(0.09) | 65.79(0.12) | 65.9(-0.05) | 65.76 | 1.5 | | 11 | 48(-1.2) | 50 | [6] | [5] | [-8] | 60 | -23 | CR | -0.2 | HoldShort | | (6) | -3 | -14 | -9 | -20 | 0.9,87 | 74 | | 14 | Apr/12 | 10 | 63.85 | 64.77 | 65.16(0.14) | 65.71(0.18) | 65.93(0.05) | 65.89 | 1.6 | | 11 | 49(0.1) | 50 | [10] | [14] | [-9] | 75 | -18 | CR | -0.1 | HoldShort | | (8) | 3 | -20 | -6 | -17 | 1.2,95 | 74 | | 15 | Apr/12 | 9 | 63.85 | 64.77 | 65.07(0.11) | 65.59(0.18) | 65.9(0.06) | 66.09 | 1.8 | | 11 | 49(2.5) | 50 | [8] | [15] | [8] | 93 | 64 | UT | 0.3 | OpenLong? | | (10) | 4 | 20 | -1 | 11 | 1.7,100 | 74 | | | | |
| 16 | Apr/11 | 15 | 63.7 | 64.52 | 65(0.11) | 65.47(0.18) | 65.86(0.09) | 65.89 | 1.9 | | 10 | 46(-1.2) | 50 | [8] | [17] | [-1] | 87 | 52 | CR | 0.1 | OpenShort? | | (8) | 6 | -1 | -7 | 9 | 1.5,99 | 55 | | 17 | Apr/11 | 14 | 63.7 | 64.52 | 64.93(0.09) | 65.35(0.18) | 65.8(0.18) | 65.9 | 1.9 | | 10 | 48(3.6) | 50 | [6] | [23] | [2] | 94 | 104 | UT | 0.2 | OpenLong | | (8) | 12 | 6 | -9 | 18 | 1.8,99 | 55 | | 18 | Apr/11 | 13 | 63.7 | 64.52 | 64.87(0.11) | 65.23(0.15) | 65.68(0.31) | 65.84 | 1.8 | | 10 | 44(4) | 50 | [8] | [31] | [0] | 97 | 118 | UT | 0.3 | OpenLong | | (6) | 21 | -2 | -9 | 20 | 1.9,99 | 55 | | 19 | Apr/11 | 12 | 63.7 | 64.52 | 64.8(0.09) | 65.13(0.18) | 65.48(0.32) | 65.86 | 1.9 | | 10 | 40(5.9) | 50 | [6] | [32] | [3] | 108 | 150 | TP | 0.8 | OpenShort | | (8) | 22 | 3 | -6 | 20 | 2.3,100 | 55 | | 20 | Apr/11 | 11 | 63.7 | 64.52 | 64.74(0.09) | 65.01(0.25) | 65.27(0.31) | 65.83 | 1.8 | | 10 | 34(8) | 50 | [6] | [34] | [13] | 120 | 157 | UT | 1.4 | HoldLong | | (8) | 21 | 24 | 11 | 20 | 2.8,100 | 55 | | | | |
| 21 | Apr/11 | 10 | 63.7 | 64.52 | 64.68(0.09) | 64.85(0.2) | 65.07(0.31) | 65.6 | 1.6 | | 10 | 26(8.1) | 50 | [6] | [32] | [18] | 125 | 127 | UT | 1.8 | HoldLong | | (5) | 21 | 35 | 17 | 20 | 3,100 | 55 | | 22 | Apr/11 | 9 | 63.7 | 64.52 | 64.62(0.08) | 64.72(0.09) | 64.87(0.14) | 65.26 | 1.3 | | 10 | 18(2.4) | 50 | [6] | [17] | [20] | 126 | 54 | UT | 1.9 | HoldLong? | | (4) | 10 | 42 | 17 | 20 | 3.1,98 | 55 | | 23 | Apr/10 | 15 | 63.52 | 64.26 | 64.57(0.08) | 64.66(0.08) | 64.78(0.02) | 64.86 | 1.2 | | 8 | 16(-5.3) | 50 | [6] | [7] | [4] | 88 | -36 | UT | 0.4 | HoldLong? | | (3) | 1 | 5 | 8 | 6 | 1.6,98 | 60 | | 24 | Apr/10 | 14 | 63.52 | 64.26 | 64.52(0.08) | 64.61(0.09) | 64.77(0.05) | 64.81 | 1.2 | | 8 | 21(-2.9) | 50 | [6] | [10] | [-1] | 75 | -29 | CR | 0.2 | HoldShort | | (5) | 3 | -3 | 1 | 2 | 1.3,92 | 60 | | 25 | Apr/10 | 13 | 63.52 | 64.26 | 64.47(0.08) | 64.55(0.05) | 64.74(0.17) | 64.84 | 1.2 | | 8 | 24(-2.7) | 50 | [6] | [16] | [7] | 74 | 22 | UT | 0.4 | OpenLong | | (5) | 12 | 15 | 1 | 20 | 1.4,89 | 60 | | | | |
| 26 | Apr/10 | 12 | 63.52 | 64.26 | 64.42(0.06) | 64.55(0) | 64.63(0.11) | 64.7 | 1.1 | | 8 | 27(-1.8) | 50 | [4] | [10] | [1] | 64 | 8 | UT | 0.2 | OpenLong | | (5) | 8 | -1 | 4 | 9 | 1,89 | 60 | | 27 | Apr/10 | 11 | 63.52 | 64.26 | 64.38(0.09) | 64.52(0.03) | 64.56(0.05) | 64.71 | 1.1 | | 8 | 28(-2.8) | 50 | [6] | [8] | [1] | 73 | -29 | UT | 0.5 | OpenLong | | (5) | 3 | -10 | 16 | 19 | 1.1,95 | 60 | | 28 | Apr/10 | 10 | 63.52 | 64.26 | 64.32(0.06) | 64.5(0.03) | 64.53(0.12) | 64.8 | 1.2 | | 8 | 31(0.8) | 50 | [4] | [12] | [9] | 71 | 39 | UT | 0.8 | OpenLong | | (6) | 8 | 15 | 13 | 20 | 1.4,86 | 60 | | 29 | Apr/10 | 9 | 63.52 | 64.26 | 64.28(0.03) | 64.48(0.02) | 64.45(0.12) | 64.66 | 1 | | 8 | 30(0.9) | 50 | [2] | [11] | [15] | 53 | 59 | UT | 0.6 | OpenLong? | | (4) | 8 | 38 | 4 | 17 | 1.1,75 | 60 | | 30 | Apr/6 | 15 | 63.46 | 64.05 | 64.26(-0.03) | 64.47(-0.05) | 64.37(-0.06) | 64.3 | 0.8 | | 5 | 29(-2.3) | 5 | [-2] | [-5] | [-2] | 24 | 26 | RG | -0.2 | Wait? | | (0) | -4 | -4 | -3 | -5 | 0.1,71 | 69 | | | | |
| 31 | Apr/6 | 14 | 63.46 | 64.05 | 64.28(-0.05) | 64.5(-0.03) | 64.41(-0.11) | 64.34 | 0.8 | | 5 | 32(-1.8) | -10 | [-3] | [-8] | [-7] | 32 | 32 | DT | -0.2 | OpenShort | | (-2) | -7 | -20 | 3 | -11 | 0.2,77 | 69 | | 32 | Apr/6 | 13 | 63.46 | 64.05 | 64.31(-0.02) | 64.52(0.05) | 64.41(0) | 64.53 | 1 | | 5 | 34(-1.1) | 15 | [-1] | [3] | [3] | 42 | 49 | UR | 0.1 | SmallShort | | (-1) | 0 | 11 | -2 | -5 | 0.6,77 | 69 | | 33 | Apr/6 | 12 | 63.46 | 64.05 | 64.32(-0.03) | 64.49(0.08) | 64.48(-0.05) | 64.43 | 0.9 | | 5 | 35(-1.9) | 20 | [-2] | [0] | [4] | 34 | 38 | UR | -0.1 | SmallShort | | (-2) | -3 | 21 | -6 | -20 | 0.3,76 | 69 | | 34 | Apr/6 | 11 | 63.46 | 64.05 | 64.34(-0.05) | 64.44(0.06) | 64.51(-0.11) | 64.23 | 0.7 | | 5 | 37(-1.1) | -20 | [-3] | [-5] | [-14] | 24 | 2 | DT | -0.7 | OpenShort | | (-4) | -7 | -31 | -5 | -20 | -0.3,81 | 69 | | 35 | Apr/6 | 10 | 63.46 | 64.05 | 64.34(0) | 64.4(0.12) | 64.58(-0.02) | 64.53 | 1 | | 5 | 38(-0.1) | 20 | [0] | [4] | [-4] | 47 | 16 | CR | -0.1 | HoldShort | | (-1) | -1 | -10 | 3 | -14 | 0.4,87 | 69 | | | | |
| 36 | Apr/6 | 9 | 63.46 | 64.05 | 64.37(-0.03) | 64.32(0.12) | 64.59(0.05) | 64.63 | 1.1 | | 5 | 38(-1.8) | 20 | [-2] | [8] | [4] | 52 | 81 | UR | 0.1 | SmallShort? | | (0) | 3 | 6 | 6 | 12 | 0.6,87 | 69 | | 37 | Apr/5 | 15 | 63.46 | 63.86 | 64.39(-0.02) | 64.24(0.16) | 64.56(0.08) | 64.57 | 0.9 | | 3 | 40(3) | 15 | [-1] | [11] | [1] | 40 | 68 | UR | 0 | SmallShort? | | (-2) | 5 | 0 | 4 | 6 | 0.4,80 | 60 | | 38 | Apr/5 | 14 | 63.46 | 63.86 | 64.4(0.02) | 64.14(0.09) | 64.51(0.22) | 64.57 | 0.9 | | 3 | 37(0) | 40 | [1] | [18] | [4] | 38 | 62 | UT | 0.1 | OpenLong | | (-2) | 14 | 0 | 12 | 20 | 0.4,78 | 60 | | 39 | Apr/5 | 13 | 63.46 | 63.86 | 64.39(0.03) | 64.08(0.05) | 64.37(0.23) | 64.57 | 0.9 | | 3 | 37(0.1) | 50 | [2] | [18] | [6] | 35 | 56 | UT | 0.5 | OpenLong | | (2) | 15 | -3 | 20 | 20 | 0.4,75 | 60 | | 40 | Apr/5 | 12 | 63.46 | 63.86 | 64.37(0.03) | 64.05(-0.02) | 64.22(0.27) | 64.6 | 1 | | 3 | 36(0.2) | 50 | [2] | [18] | [14] | 28 | 75 | UT | 0.9 | OpenLong | | (2) | 17 | 12 | 31 | 20 | 0.5,65 | 60 | | | | |
| 41 | Apr/5 | 11 | 63.46 | 63.86 | 64.35(0.02) | 64.06(-0.05) | 64.05(0.2) | 64.49 | 0.9 | | 3 | 36(0) | 50 | [1] | [12] | [15] | 3 | 48 | UT | 1 | OpenLong | | (1) | 13 | 19 | 24 | 20 | 0.3,45 | 60 | | 42 | Apr/5 | 10 | 63.46 | 63.86 | 64.34(0.02) | 64.09(-0.05) | 63.92(0.28) | 64.31 | 0.7 | | 3 | 36(-1.2) | 50 | [1] | [17] | [22] | -24 | 47 | UT | 0.9 | OpenLong | | (1) | 18 | 49 | 19 | 20 | -0.1,29 | 60 | | 43 | Apr/5 | 9 | 63.46 | 63.86 | 64.33(-0.06) | 64.12(-0.2) | 63.74(-0.08) | 63.85 | 0.3 | | 3 | 37(2.5) | -5 | [-4] | [-12] | [1] | -64 | -33 | RG | 0.2 | Wait? | | (-3) | -5 | 0 | 7 | 2 | -1.1,14 | 60 | | 44 | Apr/4 | 15 | 63.52 | 63.73 | 64.37(-0.03) | 64.25(-0.14) | 63.79(-0.14) | 63.85 | 0.2 | | -1 | 35(6.2) | -10 | [-2] | [-15] | [5] | -69 | -86 | DP | 0.1 | OpenShort? | | (-2) | -9 | 10 | 12 | -6 | -1.3,14 | 63 | | 45 | Apr/4 | 14 | 63.52 | 63.73 | 64.39(-0.05) | 64.34(-0.12) | 63.88(-0.3) | 63.76 | 0.2 | | -1 | 29(1.9) | -45 | [-3] | [-25] | [-7] | -82 | -125 | DT | -0.3 | OpenShort | | (-4) | -19 | -7 | -5 | -20 | -1.6,8 | 63 | | | | |
| 46 | Apr/4 | 13 | 63.52 | 63.73 | 64.42(-0.02) | 64.42(-0.19) | 64.07(-0.3) | 63.83 | 0.2 | | -1 | 27(1.3) | -20 | [-1] | [-27] | [1] | -85 | -143 | DP | -0.6 | OpenShort | | (-2) | -19 | 22 | -24 | -20 | -1.6,5 | 63 | | 47 | Apr/4 | 12 | 63.52 | 63.73 | 64.43(-0.05) | 64.54(-0.2) | 64.26(-0.39) | 63.62 | 0.1 | | -1 | 26(3.1) | -50 | [-3] | [-34] | [-23] | -104 | -176 | DT | -1.8 | HoldShort | | (-3) | -25 | -31 | -49 | -20 | -2.3,4 | 63 | | 48 | Apr/4 | 11 | 63.52 | 63.73 | 64.46(-0.02) | 64.67(-0.06) | 64.51(-0.31) | 63.91 | 0.3 | | -1 | 22(0.9) | -50 | [-1] | [-23] | [-22] | -68 | -144 | DT | -1.9 | OpenShort | | (-1) | -20 | -39 | -23 | -20 | -1.8,27 | 63 | | 49 | Apr/4 | 10 | 63.52 | 63.73 | 64.46(0) | 64.67(0) | 64.71(-0.19) | 64.28 | 0.5 | | -1 | 22(-0.7) | -50 | [0] | [-13] | [-21] | -13 | -76 | DR | -1.4 | OpenShort | | (1) | -12 | -48 | -4 | -20 | -0.6,52 | 63 | | 50 | Apr/4 | 9 | 63.52 | 63.73 | 64.47(0.03) | 64.71(0.11) | 64.83(0.09) | 64.73 | 0.9 | | -1 | 22(0.9) | -5 | [2] | [9] | [-1] | 44 | 33 | CR | -0.3 | HoldShort? | | (3) | 6 | -7 | 15 | -9 | 0.8,74 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|