TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $47.7600 One month high (close): $55.8150

TXG Daily Change: -1.62% Daily StdDev 3.69% TXG EMA_5_Trend: 0.72% 10Minute StdDev: $0.821

Latest Price : $53.97(-1.62%)

Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.6)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.43%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	9	51.59	53.35	53.54(0.13)	54.19(0.33)	54.82(0.16)	54.93	1.5	8	38(2.2)	50	[4]	[11]	[3]	86	162	UT	0.1	OpenLong?	(5)	4	8	-5	14	1.6,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.19(hourly_sma_10 -1.35%) 53.54(hourly_sma_20 -2.53%) 53.35(daily_ema_10 -2.88%) 51.59(daily_ema_20 -6.08%) Resistance Levels:

2	Apr/13	15	51.4	53.17	53.47(0.07)	54.01(0.33)	54.73(0.2)	54.75	1.5	10	36(0.9)	45	[2]	[12]	[-0]	85	215	UT	0	HoldLong?	(3)	5	-1	-9	16	1.6,95	67
3	Apr/13	14	51.4	53.17	53.43(0.23)	53.83(0.45)	54.62(0.44)	54.77	1.5	10	35(1.7)	50	[6]	[21]	[0]	90	118	UT	0.2	OpenLong	(2)	12	-4	-4	20	1.7,97	67
4	Apr/13	13	51.4	53.17	53.31(0.26)	53.59(0.36)	54.38(0.78)	54.87	1.6	10	34(2.3)	50	[7]	[30]	[8]	102	216	UT	0.7	HoldLong	(6)	21	-2	9	20	2.1,99	67
5	Apr/13	12	51.4	53.17	53.17(0.25)	53.4(0.3)	53.96(0.75)	54.92	1.6	10	31(4.8)	50	[7]	[28]	[23]	113	260	UT	1.4	HoldLong	(7)	20	25	22	20	2.5,100	67

6	Apr/13	11	51.4	53.17	53.04(0.26)	53.24(0.28)	53.56(0.54)	54.37	1.3	10	26(0.7)	50	[7]	[22]	[17]	103	110	UT	1.4	CloseLong	(5)	15	11	38	20	2.3,95	67
7	Apr/13	10	51.4	53.17	52.9(0.19)	53.09(0.19)	53.27(0.51)	54.13	1.2	10	26(2.3)	50	[5]	[19]	[19]	75	160	UT	1.5	OpenLong	(6)	14	22	22	20	2.2,70	67
8	Apr/13	9	51.4	53.17	52.8(0.13)	52.99(0.13)	53(0.38)	53.64	1	10	23(0)	50	[4]	[15]	[20]	47	119	UT	1.2	OpenLong?	(4)	10	42	11	20	1.6,57	67
9	Apr/12	15	51.08	52.76	52.73(0.11)	52.92(0.02)	52.8(-0.06)	52.74	0.8	8	23(-3.8)	45	[3]	[1]	[-7]	-12	-140	CR	-0.1	HoldShort?	(2)	-2	-10	-5	-20	0,38	64
10	Apr/12	14	51.08	52.76	52.67(0.1)	52.91(0.02)	52.83(-0.21)	52.96	0.9	8	27(-0.7)	50	[3]	[-3]	[-0]	10	-109	RG	0.2	Wait	(4)	-6	-2	1	2	0.5,47	64

11	Apr/12	13	51.08	52.76	52.62(0.08)	52.9(-0.06)	52.94(0.06)	53.01	0.9	8	28(0.1)	50	[2]	[3]	[5]	14	-4	UT	0.1	OpenLong	(2)	2	10	-6	20	0.7,46	64
12	Apr/12	12	51.08	52.76	52.58(0.06)	52.93(-0.19)	52.91(-0.11)	52.8	0.8	8	28(-0.2)	50	[2]	[-4]	[3]	4	-59	RG	-0.2	Wait	(2)	-3	14	-18	20	0.4,44	64
13	Apr/12	11	51.08	52.76	52.58(0)	52.93(0)	52.97(-0.15)	52.5	0.7	8	28(-0.1)	15	[0]	[-3]	[-13]	7	-51	DR	-0.8	OpenShort	(1)	-4	-18	-9	-20	-0.1,59	64
14	Apr/12	10	51.08	52.76	52.55(0.02)	53.03(0.09)	53.05(0.02)	52.89	0.8	8	28(-0.9)	25	[1]	[3]	[-13]	31	44	CR	-0.3	HoldShort	(1)	1	-26	-3	-20	0.6,66	64
15	Apr/12	9	51.08	52.76	52.54(0.17)	52.98(0.26)	53.04(0.36)	53.45	1.1	8	29(2.6)	50	[5]	[16]	[12]	58	80	UT	0.7	OpenLong?	(3)	10	24	12	20	1.5,70	64

16	Apr/11	15	50.88	52.42	52.45(0.17)	52.84(0.25)	52.85(-0.19)	52.93	1	8	26(-2)	45	[5]	[1]	[-6]	34	-152	CR	0.1	HoldShort?	(2)	-5	-10	3	-20	0.9,61	58
17	Apr/11	14	50.88	52.42	52.36(0.17)	52.71(0.21)	52.95(-0.26)	53.14	1.1	8	28(-0.3)	50	[5]	[-2]	[6]	40	-113	RG	0.3	Wait	(5)	-7	17	-5	19	1.3,57	58
18	Apr/11	13	50.88	52.42	52.27(0.08)	52.6(0.13)	53.09(0.15)	52.78	0.9	8	29(0.2)	45	[2]	[8]	[-2]	22	51	CR	-0.5	HoldShort	(3)	4	8	-24	-8	0.8,52	58
19	Apr/11	12	50.88	52.42	52.23(0.04)	52.53(0.19)	53.01(0.15)	52.61	0.8	8	29(0.2)	35	[1]	[8]	[-11]	26	66	CR	-0.7	HoldShort	(2)	4	-9	-30	-20	0.6,61	58
20	Apr/11	11	50.88	52.42	52.21(0.04)	52.43(0.13)	52.93(0.17)	52.81	0.9	8	28(0.2)	30	[1]	[8]	[-8]	54	114	CR	-0.2	HoldShort	(2)	5	-28	2	15	1,79	58

21	Apr/11	10	50.88	52.42	52.19(0.06)	52.36(0.27)	52.84(0.71)	53.43	1.2	8	28(2.9)	50	[2]	[24]	[5]	93	372	UT	1	OpenLong	(3)	19	-19	26	20	2.1,90	58
22	Apr/11	9	50.88	52.42	52.16(0.12)	52.22(0.33)	52.47(0.71)	53.86	1.4	8	25(6.2)	50	[3]	[26]	[42]	116	396	UT	2.6	HoldLong?	(2)	19	70	36	20	3.1,88	58
23	Apr/10	15	50.63	52.17	52.1(-0.13)	52.05(-0.04)	52.1(0.1)	52.36	0.8	9	19(-4.5)	50	[-4]	[3]	[11]	48	223	UR	0.6	SmallShort?	(-1)	3	9	24	20	0.6,83	64
24	Apr/10	14	50.63	52.17	52.17(-0.17)	52.07(-0.04)	52.05(0.23)	52.17	0.7	9	24(-6.5)	30	[-5]	[6]	[2]	15	255	UR	0.2	SmallShort	(-4)	6	-5	10	17	0,65	64
25	Apr/10	13	50.63	52.17	52.26(-0.19)	52.09(0.08)	51.93(0.13)	52.27	0.7	9	30(-6.2)	40	[-5]	[5]	[12]	9	247	UR	0.5	SmallShort	(-4)	4	28	14	8	0,59	64

26	Apr/10	12	50.63	52.17	52.36(-0.27)	52.05(0.06)	51.86(-0.25)	51.67	0.5	9	36(-4.1)	-0	[-7]	[-6]	[-11]	-25	96	RG	-0.2	Wait	(-7)	-7	-20	10	-20	-0.9,48	64
27	Apr/10	11	50.63	52.17	52.5(-0.21)	52.02(0.15)	51.99(-0.02)	52.11	0.7	9	40(-3.9)	20	[-6]	[1]	[1]	-15	156	UR	0.1	SmallShort	(-6)	-1	2	8	-19	-0.4,45	64
28	Apr/10	10	50.63	52.17	52.61(-0.19)	51.94(0.06)	52(-0.13)	52.06	0.6	9	44(-1.9)	45	[-5]	[-3]	[10]	-33	73	RG	0.1	Wait	(-6)	-4	26	0	15	-0.6,32	64
29	Apr/10	9	50.63	52.17	52.71(-0.28)	51.91(-0.15)	52.07(-0.34)	51.52	0.4	9	46(-1.1)	-0	[-8]	[-12]	[-12]	-54	-16	RG	-0.5	Wait?	(-7)	-9	-23	-7	-20	-1.2,26	64
30	Apr/6	15	50.26	51.95	52.86(-0.19)	51.99(-0.08)	52.07(0)	52.02	0.7	9	47(5)	25	[-5]	[-1]	[-1]	-38	50	RG	-0.2	Wait?	(-6)	0	-8	-2	20	-0.8,32	62

31	Apr/6	14	50.26	51.95	52.96(-0.13)	52.03(-0.12)	52.25(0.4)	52.18	0.8	9	42(0.2)	50	[-3]	[9]	[4]	-33	97	UR	-0.1	SmallShort	(-5)	11	-2	5	20	-0.7,35	62
32	Apr/6	13	50.26	51.95	53.03(-0.09)	52.09(-0.13)	52.04(0.29)	52.23	0.8	9	42(0.7)	50	[-2]	[7]	[2]	-34	27	UR	0.2	SmallShort	(-4)	8	-12	13	20	-0.8,36	62
33	Apr/6	12	50.26	51.95	53.08(-0.08)	52.16(-0.19)	51.89(0.25)	52.48	0.9	9	41(0.3)	50	[-2]	[5]	[13]	-32	46	UR	0.6	SmallShort	(-2)	7	5	23	20	-0.6,33	62
34	Apr/6	11	50.26	51.95	53.12(-0.15)	52.26(-0.32)	51.76(0.08)	52.37	0.8	9	41(0.1)	50	[-4]	[-2]	[17]	-49	41	RG	0.6	Wait	(-2)	2	20	20	20	-0.7,19	62
35	Apr/6	10	50.26	51.95	53.2(-0.09)	52.43(-0.44)	51.72(-0.17)	51.95	0.7	9	41(1.4)	50	[-2]	[-10]	[16]	-72	-177	RG	0.2	Wait	(-5)	-5	35	11	20	-1.2,8	62

36	Apr/6	9	50.26	51.95	53.25(-0.22)	52.66(-0.6)	51.81(-0.61)	51.22	0.4	9	40(4.9)	5	[-6]	[-24]	[-9]	-100	-306	RG	-0.6	Wait?	(-5)	-16	-9	-2	-20	-2,0	62
37	Apr/5	15	50.01	51.67	53.37(-0.26)	52.98(-0.58)	52.13(-0.55)	51.41	0.6	7	35(3.7)	-15	[-7]	[-23]	[-14]	-108	-238	DT	-0.8	HoldShort?	(-5)	-15	-21	-5	-20	-2.3,0	53
38	Apr/5	14	50.01	51.67	53.51(-0.39)	53.29(-0.39)	52.42(-0.66)	51.86	0.7	7	31(-2.8)	-40	[-10]	[-24]	[-15]	-105	-63	DT	-0.7	CloseShort	(-6)	-17	-15	-10	-20	-2.2,0	53
39	Apr/5	13	50.01	51.67	53.72(-0.32)	53.5(-0.43)	52.77(-0.7)	52.18	0.9	7	34(-1.3)	-25	[-8]	[-25]	[-12]	-95	-134	DT	-0.7	HoldShort	(-9)	-18	-12	-10	-20	-1.8,0	53
40	Apr/5	12	50.01	51.67	53.89(-0.26)	53.73(-0.3)	53.14(-0.71)	52.43	1	7	35(1)	-20	[-7]	[-23]	[-18]	-93	-184	DT	-0.8	HoldShort	(-8)	-19	-17	-20	-20	-1.7,0	53

41	Apr/5	11	50.01	51.67	54.03(-0.24)	53.89(-0.17)	53.52(-0.63)	52.79	1.1	7	34(0.9)	-20	[-6]	[-19]	[-14]	-76	-140	DT	-0.9	HoldShort	(-6)	-17	-2	-24	-20	-1.5,12	53
42	Apr/5	10	50.01	51.67	54.16(-0.18)	53.98(-0.06)	53.86(-0.52)	52.84	1.1	7	33(1.2)	-10	[-5]	[-15]	[-26]	-66	-187	DT	-1.2	OpenShort	(-5)	-14	-35	-21	-20	-1.6,24	53
43	Apr/5	9	50.01	51.67	54.26(-0.06)	54.01(0.06)	54.14(-0.18)	53.6	1.5	7	32(0.7)	15	[-2]	[-3]	[-13]	-32	-104	RG	-0.7	Wait?	(-3)	-5	-21	-10	-20	-0.8,38	53
44	Apr/4	15	49.9	51.45	54.29(0.04)	53.98(0.02)	54.24(-0.17)	54.06	1.7	9	31(-0.5)	40	[1]	[-2]	[-4]	-5	-130	DR	-0.2	OpenShort?	(-1)	-5	-11	-2	-5	-0.3,53	64
45	Apr/4	14	49.9	51.45	54.27(0.2)	53.97(0.24)	54.33(0.13)	54.31	1.8	9	32(-5.2)	50	[5]	[10]	[-1]	-3	-171	CR	-0	HoldShort	(2)	4	-3	2	2	0.1,45	64

46	Apr/4	13	49.9	51.45	54.16(0.22)	53.84(0.17)	54.26(0.28)	54.38	1.8	9	37(-4.7)	50	[6]	[13]	[3]	-3	-129	UT	0.1	OpenLong	(5)	7	-0	-2	20	0.2,42	64
47	Apr/4	12	49.9	51.45	54.04(0.28)	53.75(0.02)	54.11(0.45)	54.39	1.8	9	42(-5.8)	50	[7]	[16]	[12]	1	-121	UT	0.3	OpenLong	(6)	12	16	3	20	0.3,43	64
48	Apr/4	11	49.9	51.45	53.89(0.24)	53.74(-0.37)	53.87(0.24)	54.04	1.7	9	47(-4.9)	50	[6]	[5]	[2]	-9	-167	UT	0.1	OpenLong	(6)	6	-19	-3	20	0.1,39	64
49	Apr/4	10	49.9	51.45	53.76(0.24)	53.94(-0.22)	53.74(0.24)	54.47	1.9	9	52(-2.2)	50	[6]	[7]	[16]	3	-67	UT	0.6	OpenLong	(8)	6	18	1	20	0.5,40	64
50	Apr/4	9	49.9	51.45	53.63(0.19)	54.06(-0.2)	53.61(0.37)	54.07	1.7	9	55(-1.4)	50	[5]	[10]	[10]	-8	-31	UT	0.3	OpenLong?	(5)	10	22	-3	20	0.3,35	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI