|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $60.6800 One month high (close): $77.4600
SQ Daily Change: -0.81% Daily StdDev 3.9% SQ EMA_5_Trend: -1.25% 10Minute StdDev: $0.6708
Latest Price : $64.04(-0.81%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($1.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 67.34 | 66.41 | 65.04(-0.11) | 64.63(0.06) | 64.87(-0.11) | 64.96 | -0.6 | | -7 | 22(-0.9) | -40 | [-3] | [-5] | [10] | 1 | 74 | DP | 0.1 | OpenShort? | | (-2) | -3 | 29 | -3 | 15 | -0.1,53 | 62 | Sample size 13 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.63(weak_hourly_sma_10 -0.51%)
Resistance Levels: 65.04(hourly_sma_20 0.12%) 66.41(daily_ema_10 2.23%) 67.34(daily_ema_20 3.66%)
|
| | | 2 | Apr/13 | 15 | 67.87 | 66.87 | 65.11(-0.25) | 64.63(0) | 64.94(-0.34) | 64.23 | -0.8 | | -6 | 22(-0.8) | -50 | [-6] | [-12] | [-11] | -26 | 28 | DT | -0.7 | OpenShort? | | (-4) | -9 | -18 | -12 | -20 | -0.9,47 | 60 | | 3 | Apr/13 | 14 | 67.87 | 66.87 | 65.27(-0.14) | 64.59(0.12) | 65.16(0.09) | 64.68 | -0.7 | | -6 | 23(-0.6) | -50 | [-4] | [2] | [-8] | -8 | 77 | RG | -0.5 | Wait | | (-5) | 2 | -20 | -1 | -14 | -0.6,57 | 60 | | 4 | Apr/13 | 13 | 67.87 | 66.87 | 65.36(-0.09) | 64.51(0.06) | 65.1(0.63) | 65.21 | -0.6 | | -6 | 24(-0.4) | -20 | [-2] | [15] | [5] | 10 | 231 | UR | 0.1 | SmallShort | | (-3) | 16 | -6 | 11 | 20 | -0.1,62 | 60 | | 5 | Apr/13 | 12 | 67.87 | 66.87 | 65.42(-0.06) | 64.47(-0.14) | 64.69(0.48) | 65.36 | -0.6 | | -6 | 24(-0.4) | 0 | [-2] | [9] | [16] | 11 | 174 | UR | 0.6 | SmallShort | | (-2) | 12 | 6 | 25 | 20 | -0.1,63 | 60 | | | | |
| 6 | Apr/13 | 11 | 67.87 | 66.87 | 65.46(-0.05) | 64.56(-0.22) | 64.38(0.22) | 65.2 | -0.6 | | -6 | 25(0.1) | -15 | [-1] | [1] | [13] | -4 | 68 | UR | 0.7 | SmallShort | | (-2) | 6 | -5 | 32 | 20 | -0.2,51 | 60 | | 7 | Apr/13 | 10 | 67.87 | 66.87 | 65.49(-0.06) | 64.7(-0.11) | 64.24(0.41) | 65.34 | -0.6 | | -6 | 25(-0.6) | 10 | [-2] | [7] | [25] | -22 | 144 | UR | 1 | SmallShort | | (-1) | 10 | 37 | 24 | 20 | -0.1,31 | 60 | | 8 | Apr/13 | 9 | 67.87 | 66.87 | 65.53(-0.14) | 64.77(-0.28) | 63.98(0.09) | 64.39 | -0.8 | | -6 | 25(0.9) | -10 | [-4] | [-3] | [18] | -63 | -2 | DP | 0.4 | OpenShort? | | (-4) | 2 | 49 | 6 | 10 | -1,12 | 60 | | 9 | Apr/12 | 15 | 68.34 | 67.09 | 65.62(-0.26) | 64.95(-0.44) | 63.92(-0.53) | 63.15 | -1.1 | | -7 | 24(3.7) | -50 | [-7] | [-22] | [-18] | -99 | -252 | DT | -0.7 | OpenShort? | | (-6) | -14 | -27 | -1 | -20 | -2.2,6 | 36 | | 10 | Apr/12 | 14 | 68.34 | 67.09 | 65.79(-0.32) | 65.24(-0.34) | 64.26(-0.74) | 63.84 | -1 | | -7 | 21(-0.5) | -50 | [-8] | [-27] | [-15] | -94 | -160 | DT | -0.4 | HoldShort | | (-5) | -19 | -25 | 1 | -20 | -2.1,9 | 36 | | | | |
| 11 | Apr/12 | 13 | 68.34 | 67.09 | 66(-0.29) | 65.46(-0.27) | 64.74(-0.63) | 64.49 | -0.8 | | -7 | 21(-1.1) | -50 | [-7] | [-23] | [0] | -81 | -94 | DT | -0.3 | HoldShort | | (-7) | -16 | 11 | -2 | -20 | -1.6,9 | 36 | | 12 | Apr/12 | 12 | 68.34 | 67.09 | 66.19(-0.3) | 65.64(-0.45) | 65.15(-0.63) | 64.21 | -0.9 | | -7 | 22(-0.1) | -50 | [-8] | [-25] | [-4] | -95 | -152 | DT | -0.9 | HoldShort | | (-8) | -16 | 12 | -20 | -20 | -1.9,3 | 36 | | 13 | Apr/12 | 11 | 68.34 | 67.09 | 66.39(-0.36) | 65.94(-0.44) | 65.56(-0.68) | 63.9 | -1 | | -7 | 22(2) | -50 | [-9] | [-27] | [-26] | -98 | -184 | DT | -1.6 | OpenShort | | (-9) | -17 | -36 | -23 | -20 | -2.4,12 | 36 | | 14 | Apr/12 | 10 | 68.34 | 67.09 | 66.63(-0.25) | 66.23(-0.26) | 66.01(-0.42) | 64.82 | -0.8 | | -7 | 20(1) | -50 | [-6] | [-17] | [-28] | -75 | -122 | DT | -1.3 | OpenShort | | (-7) | -11 | -55 | -8 | -20 | -1.9,23 | 36 | | 15 | Apr/12 | 9 | 68.34 | 67.09 | 66.8(-0.06) | 66.4(0.06) | 66.29(0.17) | 66.27 | -0.4 | | -7 | 19(-0.2) | -50 | [-2] | [3] | [-3] | -34 | 24 | RG | -0 | Wait? | | (-3) | 4 | -11 | 10 | -8 | -0.6,31 | 36 | | | | |
| 16 | Apr/11 | 15 | 68.89 | 67.28 | 66.8(0) | 66.36(0.12) | 66.18(0.08) | 66.57 | -0.5 | | -5 | 19(-0.2) | -15 | [0] | [4] | [5] | -29 | -20 | UR | 0.4 | SmallShort? | | (-2) | 2 | 11 | 12 | -5 | -0.3,29 | 34 | | 17 | Apr/11 | 14 | 68.89 | 67.28 | 66.84(-0.09) | 66.28(0.02) | 66.13(-0.29) | 66.29 | -0.6 | | -5 | 20(-0.2) | -35 | [-2] | [-8] | [4] | -51 | -64 | DP | 0.2 | OpenShort | | (-1) | -8 | 11 | -1 | 2 | -0.6,14 | 34 | | 18 | Apr/11 | 13 | 68.89 | 67.28 | 66.9(-0.13) | 66.27(-0.03) | 66.32(-0.2) | 66 | -0.6 | | -5 | 20(0.2) | -40 | [-3] | [-6] | [-3] | -64 | -46 | DT | -0.4 | OpenShort | | (-3) | -5 | 2 | -9 | -20 | -1,11 | 34 | | 19 | Apr/11 | 12 | 68.89 | 67.28 | 66.99(-0.16) | 66.29(-0.08) | 66.45(-0.12) | 65.95 | -0.6 | | -5 | 20(0.2) | -50 | [-4] | [-5] | [-7] | -65 | -24 | DT | -0.6 | OpenShort | | (-4) | -3 | -5 | -18 | -20 | -1.2,15 | 34 | | 20 | Apr/11 | 11 | 68.89 | 67.28 | 67.1(-0.1) | 66.34(-0.32) | 66.53(-0.06) | 66.07 | -0.6 | | -5 | 19(0.7) | -35 | [-3] | [-6] | [-1] | -49 | -62 | DT | -0.5 | OpenShort | | (-4) | -2 | -10 | -2 | 20 | -1.2,31 | 34 | | | | |
| 21 | Apr/11 | 10 | 68.89 | 67.28 | 67.17(-0.07) | 66.55(-0.3) | 66.57(0.18) | 66.34 | -0.6 | | -5 | 19(0.4) | -30 | [-2] | [1] | [-7] | -38 | -0 | RG | -0.3 | Wait | | (-2) | 5 | -35 | 9 | 20 | -1,37 | 34 | | 22 | Apr/11 | 9 | 68.89 | 67.28 | 67.22(0.01) | 66.75(-0.13) | 66.45(0.35) | 67.29 | -0.4 | | -5 | 18(0) | 15 | [0] | [8] | [20] | -12 | 90 | UT | 1 | OpenLong? | | (0) | 9 | 26 | 21 | 20 | 0.1,36 | 34 | | 23 | Apr/10 | 15 | 69.05 | 67.12 | 67.21(-0.07) | 66.84(-0.28) | 66.22(0.15) | 66.59 | -0.5 | | -6 | 18(0) | -25 | [-2] | [1] | [9] | -44 | 22 | UR | 0.4 | SmallShort? | | (-1) | 4 | 11 | 18 | 20 | -0.7,24 | 40 | | 24 | Apr/10 | 14 | 69.05 | 67.12 | 67.26(-0.18) | 67.03(-0.25) | 66.12(-0.06) | 66.31 | -0.6 | | -6 | 18(-0.5) | -45 | [-5] | [-5] | [1] | -65 | 32 | DP | 0.2 | OpenShort | | (-3) | -2 | 3 | 9 | -18 | -1.1,13 | 40 | | 25 | Apr/10 | 13 | 69.05 | 67.12 | 67.38(-0.18) | 67.2(-0.16) | 66.16(-0.56) | 66.24 | -0.6 | | -6 | 19(-0.4) | -50 | [-5] | [-17] | [1] | -74 | -126 | DP | 0.1 | OpenShort | | (-5) | -15 | 20 | 1 | -20 | -1.3,9 | 40 | | | | |
| 26 | Apr/10 | 12 | 69.05 | 67.12 | 67.5(-0.28) | 67.31(-0.16) | 66.53(-0.81) | 65.72 | -0.7 | | -6 | 19(0.9) | -50 | [-7] | [-24] | [-20] | -98 | -176 | DT | -0.9 | HoldShort | | (-6) | -21 | -21 | -16 | -20 | -2,2 | 40 | | 27 | Apr/10 | 11 | 69.05 | 67.12 | 67.69(-0.16) | 67.42(-0.16) | 67.07(-0.56) | 66.27 | -0.6 | | -6 | 18(0.5) | -50 | [-4] | [-17] | [-11] | -91 | -190 | DT | -1 | HoldShort | | (-6) | -15 | 7 | -40 | -20 | -1.7,2 | 40 | | 28 | Apr/10 | 10 | 69.05 | 67.12 | 67.8(-0.16) | 67.53(-0.24) | 67.45(-0.68) | 66.1 | -0.7 | | -6 | 18(1.8) | -50 | [-4] | [-21] | [-18] | -78 | -262 | DT | -1.7 | OpenShort | | (-5) | -18 | -14 | -36 | -20 | -2.1,25 | 40 | | 29 | Apr/10 | 9 | 69.05 | 67.12 | 67.91(-0.18) | 67.69(-0.24) | 67.91(-0.48) | 66.47 | -0.6 | | -6 | 16(1.8) | -50 | [-5] | [-16] | [-31] | -51 | -146 | DT | -2 | OpenShort? | | (-4) | -12 | -61 | -26 | -20 | -2,49 | 40 | | 30 | Apr/6 | 15 | 69.29 | 66.62 | 68.03(-0.04) | 67.85(0.09) | 68.24(0.22) | 68.14 | -0.3 | | -8 | 14(-0.6) | -40 | [-1] | [8] | [-0] | 29 | 116 | RG | -0.2 | Wait? | | (-1) | 6 | -5 | 3 | 10 | 0.2,74 | 42 | | | | |
| 31 | Apr/6 | 14 | 69.29 | 66.62 | 68.06(0.06) | 67.79(0.13) | 68.09(0.47) | 68.26 | -0.2 | | -8 | 15(-0.3) | -10 | [2] | [16] | [4] | 31 | 90 | RG | 0.3 | Wait | | (-1) | 12 | -2 | 16 | 20 | 0.3,73 | 42 | | 32 | Apr/6 | 13 | 69.29 | 66.62 | 68.02(0.1) | 67.7(0.18) | 67.77(0.24) | 68.32 | -0.2 | | -8 | 15(-0.7) | -10 | [3] | [11] | [4] | 28 | 0 | RG | 0.8 | SmallShort | | (2) | 6 | -7 | 26 | 20 | 0.4,68 | 42 | | 33 | Apr/6 | 12 | 69.29 | 66.62 | 67.95(0.12) | 67.58(0.15) | 67.61(0.22) | 68.5 | -0.2 | | -8 | 16(-0.6) | 15 | [3] | [10] | [16] | 21 | 12 | UT | 1.3 | OpenLong | | (3) | 6 | 18 | 30 | 20 | 0.8,51 | 42 | | 34 | Apr/6 | 11 | 69.29 | 66.62 | 67.87(0.06) | 67.48(-0.1) | 67.61(0) | 68.01 | -0.3 | | -8 | 16(-0.3) | -5 | [2] | [0] | [15] | -18 | -44 | RG | 0.7 | Wait | | (3) | 0 | 25 | 2 | 20 | 0.2,27 | 42 | | 35 | Apr/6 | 10 | 69.29 | 66.62 | 67.83(0.04) | 67.55(-0.25) | 67.46(-0.09) | 67.35 | -0.4 | | -8 | 17(-0.7) | -25 | [1] | [-4] | [9] | -49 | -134 | RG | -0.1 | Wait | | (0) | -2 | 27 | -12 | 20 | -0.6,16 | 42 | | | | |
| 36 | Apr/6 | 9 | 69.29 | 66.62 | 67.83(0) | 67.72(-0.35) | 67.52(-0.16) | 66.64 | -0.6 | | -8 | 17(0) | -50 | [0] | [-8] | [-17] | -70 | -214 | DR | -1.1 | OpenShort? | | (0) | -4 | -33 | -20 | -20 | -1.5,18 | 42 | | 37 | Apr/5 | 15 | 69.56 | 66.03 | 67.8(0.01) | 67.96(-0.18) | 67.63(0.1) | 67.54 | -0.4 | | -13 | 17(1) | -50 | [0] | [-1] | [-3] | -24 | -24 | DR | -0.1 | OpenShort? | | (1) | 3 | -9 | 4 | -9 | -0.3,34 | 40 | | 38 | Apr/5 | 14 | 69.56 | 66.03 | 67.79(-0.06) | 68.08(-0.09) | 67.56(0.07) | 67.79 | -0.4 | | -13 | 16(-0.5) | -50 | [-2] | [-1] | [-1] | -14 | 80 | DT | 0.3 | OpenShort | | (2) | 2 | -7 | 9 | -9 | 0,36 | 40 | | 39 | Apr/5 | 13 | 69.56 | 66.03 | 67.83(-0.06) | 68.14(-0.09) | 67.51(-0.18) | 67.97 | -0.3 | | -13 | 17(-0.7) | -50 | [-2] | [-8] | [8] | -11 | 36 | DP | 0.6 | OpenShort | | (-2) | -5 | 18 | 6 | 6 | 0.2,34 | 40 | | 40 | Apr/5 | 12 | 69.56 | 66.03 | 67.87(-0.12) | 68.2(-0.19) | 67.63(-0.41) | 67.48 | -0.4 | | -13 | 18(-0.8) | -50 | [-3] | [-15] | [-4] | -36 | -40 | DT | -0.2 | OpenShort | | (-3) | -11 | 4 | -13 | -20 | -0.5,27 | 40 | | | | |
| 41 | Apr/5 | 11 | 69.56 | 66.03 | 67.95(-0.21) | 68.33(-0.03) | 67.91(-0.56) | 67.37 | -0.5 | | -13 | 18(-1.9) | -50 | [-5] | [-18] | [-10] | -40 | -18 | DT | -0.6 | OpenShort | | (-4) | -14 | 9 | -29 | -20 | -0.7,28 | 40 | | 42 | Apr/5 | 10 | 69.56 | 66.03 | 68.09(-0.21) | 68.35(0.04) | 68.29(-0.42) | 67.14 | -0.5 | | -13 | 20(-1.5) | -50 | [-5] | [-13] | [-20] | -28 | -32 | DT | -1.2 | OpenShort | | (-6) | -11 | -16 | -24 | -20 | -1,47 | 40 | | 43 | Apr/5 | 9 | 69.56 | 66.03 | 68.23(-0.15) | 68.32(0.09) | 68.58(-0.28) | 67.56 | -0.4 | | -13 | 22(-0.3) | -50 | [-4] | [-9] | [-23] | 3 | -20 | DT | -1 | OpenShort? | | (-5) | -7 | -41 | -13 | -20 | -0.6,68 | 40 | | 44 | Apr/4 | 15 | 70.04 | 66.44 | 68.33(-0.09) | 68.26(0.21) | 68.58(0) | 68.68 | -0.3 | | -13 | 22(0.1) | -50 | [-2] | [-0] | [-1] | 47 | 142 | DT | -0.1 | OpenShort? | | (-2) | 0 | -6 | 7 | -4 | 0.3,89 | 43 | | 45 | Apr/4 | 14 | 70.04 | 66.44 | 68.39(0.04) | 68.12(0.35) | 68.77(0.01) | 68.83 | -0.2 | | -13 | 22(0.1) | -45 | [1] | [3] | [-3] | 43 | 24 | CR | 0.1 | HoldShort | | (-2) | 0 | -13 | 10 | 1 | 0.4,83 | 43 | | | | |
| 46 | Apr/4 | 13 | 70.04 | 66.44 | 68.36(0.07) | 67.88(0.35) | 68.76(0.53) | 69.2 | -0.2 | | -13 | 22(0.4) | -20 | [2] | [16] | [13] | 42 | 184 | RG | 0.4 | Wait | | (2) | 14 | 16 | 11 | 20 | 0.8,72 | 43 | | 47 | Apr/4 | 12 | 70.04 | 66.44 | 68.31(0.04) | 67.64(0.24) | 68.4(0.53) | 68.76 | -0.3 | | -13 | 22(0.1) | -15 | [1] | [14] | [11] | 26 | 166 | RG | 0.3 | Wait | | (1) | 14 | 13 | 10 | 20 | 0.4,66 | 43 | | 48 | Apr/4 | 11 | 70.04 | 66.44 | 68.31(0) | 67.48(-0.06) | 68.04(0.41) | 68.4 | -0.3 | | -13 | 21(-0.1) | -35 | [0] | [7] | [6] | 12 | 124 | UR | 0.3 | SmallShort | | (0) | 11 | -9 | 4 | 20 | 0.1,59 | 43 | | 49 | Apr/4 | 10 | 70.04 | 66.44 | 68.28(0.04) | 67.48(0) | 67.76(0.49) | 68.65 | -0.3 | | -13 | 22(0.2) | -20 | [1] | [10] | [9] | 8 | 134 | RG | 0.8 | SmallShort | | (1) | 13 | -5 | 3 | 20 | 0.3,50 | 43 | | 50 | Apr/4 | 9 | 70.04 | 66.44 | 68.28(0) | 67.52(-0.09) | 67.43(0.63) | 68.78 | -0.2 | | -13 | 21(0) | 0 | [0] | [12] | [28] | -4 | 240 | UR | 1.3 | SmallShort? | | (1) | 16 | 49 | -1 | 20 | 0.5,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|