|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.2400 One month high (close): $28.1600
SDGR Daily Change: -2.4% Daily StdDev 4.02% SDGR EMA_5_Trend: 0.15% 10Minute StdDev: $0.5071
Latest Price : $27.49(-2.4%) | Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 26.33 | 27.14 | 27.52(0.11) | 27.76(0.36) | 28.24(0.07) | 28.12 | 1.7 | | 7 | 49(1.3) | 20 | [3] | [8] | [-5] | 71 | 122 | CR | -0.2 | HoldShort? | | (4) | 2 | -8 | -11 | 0 | 1.2,91 | 63 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.76(hourly_sma_10 -1.28%) 27.52(hourly_sma_20 -2.13%) 27.14(daily_ema_10 -3.49%) 26.33(daily_ema_20 -6.37%)
Resistance Levels:
|
| | | 2 | Apr/13 | 15 | 26.28 | 26.91 | 27.49(0.07) | 27.66(0.4) | 28.22(0.36) | 28.22 | 2 | | 8 | 47(0.6) | 35 | [2] | [17] | [-1] | 85 | 295 | CR | 0 | OpenShort? | | (3) | 9 | -15 | -8 | 20 | 1.5,97 | 65 | | 3 | Apr/13 | 14 | 26.28 | 26.91 | 27.47(0.22) | 27.55(0.51) | 28.12(0.97) | 28.4 | 2.1 | | 8 | 47(5.7) | 50 | [6] | [34] | [13] | 100 | 361 | UT | 0.6 | HoldLong | | (4) | 24 | 9 | 6 | 20 | 2,100 | 65 | | 4 | Apr/13 | 13 | 26.28 | 26.91 | 27.41(0.22) | 27.41(0.29) | 27.85(1.13) | 28.29 | 2 | | 8 | 41(4.5) | 50 | [6] | [36] | [18] | 105 | 384 | UT | 1.1 | HoldLong | | (5) | 28 | 5 | 20 | 20 | 2.2,100 | 65 | | 5 | Apr/13 | 12 | 26.28 | 26.91 | 27.35(0.18) | 27.33(0.22) | 27.54(0.95) | 28.23 | 2 | | 8 | 36(6.7) | 50 | [5] | [30] | [32] | 110 | 380 | UT | 1.9 | HoldLong | | (5) | 24 | 25 | 52 | 20 | 2.4,100 | 65 | | | | |
| 6 | Apr/13 | 11 | 26.28 | 26.91 | 27.3(0.18) | 27.27(0.15) | 27.28(0.66) | 27.93 | 1.7 | | 8 | 30(3) | 50 | [5] | [22] | [27] | 83 | 213 | UT | 2.2 | OpenLong | | (3) | 16 | 16 | 62 | 20 | 2.1,80 | 65 | | 7 | Apr/13 | 10 | 26.28 | 26.91 | 27.25(0.11) | 27.23(0.18) | 27.1(0.56) | 27.74 | 1.5 | | 8 | 27(1.9) | 50 | [3] | [19] | [33] | 45 | 214 | UT | 2.4 | OpenLong | | (4) | 14 | 55 | 40 | 20 | 1.9,47 | 65 | | 8 | Apr/13 | 9 | 26.28 | 26.91 | 27.22(0.04) | 27.18(-0.04) | 26.95(-0.11) | 27.11 | 0.8 | | 8 | 25(-0.2) | 50 | [1] | [-0] | [10] | -46 | -112 | UT | 0.7 | OpenLong? | | (0) | -3 | 36 | 6 | -20 | -0.4,14 | 65 | | 9 | Apr/12 | 15 | 26.14 | 26.57 | 27.21(-0.04) | 27.19(-0.18) | 26.98(-0.52) | 26.7 | 0.6 | | 5 | 25(-0.9) | 5 | [-1] | [-14] | [-16] | -103 | -283 | RG | -1.1 | SmallLong? | | (-1) | -13 | -24 | -21 | -20 | -2.1,0 | 55 | | 10 | Apr/12 | 14 | 26.14 | 26.57 | 27.22(-0.04) | 27.24(-0.15) | 27.12(-0.51) | 26.97 | 0.9 | | 5 | 26(0.6) | 0 | [-1] | [-13] | [-10] | -74 | -184 | RG | -0.6 | Wait | | (1) | -13 | -4 | -24 | -20 | -1.1,4 | 55 | | | | |
| 11 | Apr/12 | 13 | 26.14 | 26.57 | 27.22(0) | 27.28(-0.18) | 27.26(-0.37) | 27.01 | 1 | | 5 | 25(0.1) | 10 | [0] | [-10] | [-9] | -63 | -178 | DR | -1.1 | OpenShort | | (-1) | -9 | -4 | -37 | -18 | -1,12 | 55 | | 12 | Apr/12 | 12 | 26.14 | 26.57 | 27.22(0) | 27.33(-0.22) | 27.36(-0.22) | 27.06 | 1 | | 5 | 25(0.1) | 10 | [0] | [-7] | [-10] | -40 | -119 | DR | -1.3 | OpenShort | | (0) | -6 | -7 | -37 | -20 | -0.7,28 | 55 | | 13 | Apr/12 | 11 | 26.14 | 26.57 | 27.23(-0.04) | 27.39(-0.04) | 27.42(0.04) | 27.14 | 1.1 | | 5 | 25(-0.3) | -10 | [-1] | [2] | [-15] | -1 | 25 | RG | -1.2 | SmallLong | | (0) | 1 | -22 | -17 | -20 | -0.4,59 | 55 | | 14 | Apr/12 | 10 | 26.14 | 26.57 | 27.24(0.04) | 27.4(0.04) | 27.41(0.04) | 27.4 | 1.4 | | 5 | 25(-1.4) | 10 | [1] | [3] | [-6] | 47 | 26 | CR | -0 | HoldShort | | (1) | 1 | -20 | 11 | -11 | 0.7,79 | 55 | | 15 | Apr/12 | 9 | 26.14 | 26.57 | 27.23(0.15) | 27.39(0.22) | 27.4(0.37) | 27.64 | 1.7 | | 5 | 27(3) | 50 | [4] | [15] | [10] | 71 | 86 | UT | 1 | OpenLong? | | (2) | 9 | 8 | 27 | 20 | 1.7,78 | 55 | | | | |
| 16 | Apr/11 | 15 | 26.09 | 26.35 | 27.19(0.18) | 27.33(0.22) | 27.3(0.04) | 27.55 | 1.6 | | 6 | 24(-2.3) | 50 | [5] | [7] | [8] | 49 | -53 | UT | 1.2 | OpenLong? | | (4) | 1 | 19 | 8 | 0 | 1.7,56 | 55 | | 17 | Apr/11 | 14 | 26.09 | 26.35 | 27.14(0.11) | 27.27(0.07) | 27.29(-0.29) | 27.33 | 1.4 | | 6 | 26(-2.5) | 40 | [3] | [-4] | [6] | 14 | -121 | RG | 0.2 | Wait | | (4) | -7 | 22 | -12 | 7 | 0.8,44 | 55 | | 18 | Apr/11 | 13 | 26.09 | 26.35 | 27.11(0.11) | 27.25(0.04) | 27.37(-0.07) | 27.08 | 1.1 | | 6 | 29(-2.9) | 20 | [3] | [1] | [-14] | -10 | -142 | CR | -1.1 | HoldShort | | (2) | -2 | -15 | -29 | -20 | -0.1,43 | 55 | | 19 | Apr/11 | 12 | 26.09 | 26.35 | 27.08(0.11) | 27.24(0.15) | 27.39(0.07) | 27.25 | 1.3 | | 6 | 32(-0.9) | 25 | [3] | [6] | [-8] | 26 | -38 | CR | -0.5 | HoldShort | | (4) | 2 | -5 | -23 | -20 | 0.6,61 | 55 | | 20 | Apr/11 | 11 | 26.09 | 26.35 | 27.05(0.07) | 27.2(0.07) | 27.37(0.04) | 27.31 | 1.4 | | 6 | 32(-0.4) | 20 | [2] | [4] | [-6] | 51 | 36 | CR | -0.2 | HoldShort | | (3) | 1 | -18 | -1 | 7 | 0.9,78 | 55 | | | | |
| 21 | Apr/11 | 10 | 26.09 | 26.35 | 27.03(0.19) | 27.18(0.18) | 27.36(0.4) | 27.52 | 1.6 | | 6 | 33(0.7) | 45 | [5] | [15] | [2] | 78 | 87 | UT | 0.5 | HoldLong | | (4) | 10 | -14 | 12 | 20 | 1.7,85 | 55 | | 22 | Apr/11 | 9 | 26.09 | 26.35 | 26.98(0.22) | 27.13(0.22) | 27.25(0.48) | 27.69 | 1.8 | | 6 | 32(5.1) | 50 | [6] | [18] | [24] | 94 | 154 | UT | 1.5 | OpenLong? | | (5) | 12 | 42 | 15 | 20 | 2.5,81 | 55 | | 23 | Apr/10 | 15 | 25.92 | 26.13 | 26.92(0.07) | 27.07(-0.07) | 27.12(0.11) | 27.2 | 1.4 | | 5 | 27(-0.2) | 40 | [2] | [4] | [8] | 55 | 57 | UT | 0.3 | OpenLong? | | (3) | 3 | 5 | 12 | 20 | 1.2,75 | 62 | | 24 | Apr/10 | 14 | 25.92 | 26.13 | 26.9(0.07) | 27.09(0.04) | 27.09(0.22) | 27.14 | 1.4 | | 5 | 27(0.7) | 30 | [2] | [8] | [-2] | 41 | 73 | CR | 0.2 | HoldShort | | (3) | 5 | -7 | 4 | 0 | 1,66 | 62 | | 25 | Apr/10 | 13 | 25.92 | 26.13 | 26.88(0.11) | 27.08(0.11) | 27.03(0.15) | 27.22 | 1.4 | | 5 | 27(1.4) | 50 | [3] | [7] | [10] | 50 | 54 | UT | 0.8 | OpenLong | | (2) | 4 | 22 | 10 | 11 | 1.4,65 | 62 | | | | |
| 26 | Apr/10 | 12 | 25.92 | 26.13 | 26.85(0.04) | 27.05(0.15) | 26.99(-0.11) | 26.97 | 1.2 | | 5 | 25(-0.2) | 20 | [1] | [1] | [-7] | 18 | -32 | CR | -0.1 | HoldShort | | (1) | -3 | -12 | 3 | -20 | 0.5,55 | 62 | | 27 | Apr/10 | 11 | 25.92 | 26.13 | 26.84(0.11) | 27.01(0.19) | 27.02(0.04) | 27.11 | 1.3 | | 5 | 25(0.2) | 40 | [3] | [6] | [3] | 30 | -6 | UT | 0.4 | OpenLong | | (2) | 1 | 11 | -4 | -4 | 1.2,50 | 62 | | 28 | Apr/10 | 10 | 25.92 | 26.13 | 26.81(0.15) | 26.96(0.15) | 27.01(-0.3) | 26.98 | 1.2 | | 5 | 25(-3.5) | 30 | [4] | [-3] | [-0] | 19 | -170 | RG | -0.1 | Wait | | (2) | -7 | 11 | -11 | -20 | 0.8,49 | 62 | | 29 | Apr/10 | 9 | 25.92 | 26.13 | 26.77(0.15) | 26.92(0.04) | 27.09(-0.18) | 26.85 | 1 | | 5 | 29(-4.7) | 25 | [4] | [-1] | [-13] | 10 | -170 | DR | -0.9 | OpenShort? | | (4) | -4 | -21 | -21 | -20 | 0.3,52 | 62 | | 30 | Apr/6 | 15 | 25.73 | 25.94 | 26.73(0.19) | 26.91(0.15) | 27.14(0.15) | 27.09 | 1.4 | | 4 | 33(0.4) | 35 | [5] | [8] | [-2] | 42 | -27 | CR | -0.2 | HoldShort? | | (5) | 4 | 4 | -22 | 11 | 1.2,62 | 60 | | | | |
| 31 | Apr/6 | 14 | 25.73 | 25.94 | 26.68(0.15) | 26.87(0.15) | 27.1(0.33) | 27.05 | 1.3 | | 4 | 33(-0.3) | 35 | [4] | [12] | [-2] | 52 | 72 | CR | -0.2 | HoldShort | | (5) | 8 | -4 | -12 | 15 | 1.1,74 | 60 | | 32 | Apr/6 | 13 | 25.73 | 25.94 | 26.64(0.23) | 26.83(0.19) | 27.01(0.33) | 27.09 | 1.4 | | 4 | 33(-2.7) | 35 | [5] | [13] | [-7] | 73 | 21 | CR | 0.2 | HoldShort | | (5) | 8 | -26 | 2 | 18 | 1.4,88 | 60 | | 33 | Apr/6 | 12 | 25.73 | 25.94 | 26.58(0.23) | 26.78(0.3) | 26.92(0.64) | 27.39 | 1.7 | | 4 | 36(4.5) | 50 | [5] | [22] | [22] | 108 | 232 | UT | 1.3 | HoldLong | | (7) | 15 | 26 | 23 | 20 | 2.3,100 | 60 | | 34 | Apr/6 | 11 | 25.73 | 25.94 | 26.52(0.19) | 26.7(0.11) | 26.75(0.3) | 27.09 | 1.4 | | 4 | 31(1.8) | 50 | [5] | [11] | [14] | 89 | 95 | UT | 1.1 | OpenLong | | (5) | 7 | 17 | 13 | 20 | 1.9,91 | 60 | | 35 | Apr/6 | 10 | 25.73 | 25.94 | 26.47(0.19) | 26.67(0.04) | 26.67(0.11) | 26.89 | 1.2 | | 4 | 30(-0.7) | 50 | [5] | [6] | [12] | 68 | -6 | UT | 0.8 | OpenLong | | (4) | 3 | 26 | 5 | 20 | 1.4,83 | 60 | | | | |
| 36 | Apr/6 | 9 | 25.73 | 25.94 | 26.42(0.15) | 26.67(0) | 26.67(0) | 26.6 | 0.9 | | 4 | 30(-1.9) | 25 | [4] | [2] | [-2] | 40 | -79 | CR | -0.1 | HoldShort? | | (4) | 0 | -1 | -9 | -4 | 0.6,75 | 60 | | 37 | Apr/5 | 15 | 25.61 | 25.76 | 26.38(0.08) | 26.67(0) | 26.67(0) | 26.61 | 1.1 | | 3 | 32(-2.6) | 10 | [2] | [1] | [-1] | 49 | 9 | CR | -0.1 | HoldShort? | | (3) | 0 | 4 | -5 | -19 | 0.7,81 | 50 | | 38 | Apr/5 | 14 | 25.61 | 25.76 | 26.38(0) | 26.66(0.11) | 26.64(-0.08) | 26.57 | 1.1 | | 3 | 35(0.1) | -15 | [0] | [0] | [-8] | 52 | 59 | DR | -0.2 | OpenShort | | (3) | -2 | -12 | -0 | -20 | 0.7,84 | 50 | | 39 | Apr/5 | 13 | 25.61 | 25.76 | 26.38(0) | 26.63(0.26) | 26.66(-0.04) | 26.71 | 1.2 | | 3 | 35(-0.2) | 0 | [0] | [3] | [-2] | 66 | 122 | CR | 0.2 | HoldShort | | (1) | -1 | -3 | 3 | -19 | 1.1,88 | 50 | | 40 | Apr/5 | 12 | 25.61 | 25.76 | 26.36(0.08) | 26.56(0.26) | 26.67(0.04) | 26.74 | 1.2 | | 3 | 35(1.3) | 20 | [2] | [5] | [2] | 64 | 68 | UT | 0.2 | OpenLong | | (-1) | 1 | 11 | -2 | -15 | 1.2,84 | 50 | | | | |
| 41 | Apr/5 | 11 | 25.61 | 25.76 | 26.34(0.11) | 26.49(0.11) | 26.66(-0.11) | 26.62 | 1.1 | | 3 | 34(-1.3) | 15 | [3] | [0] | [-1] | 53 | -30 | DR | -0.1 | OpenShort | | (2) | -3 | 4 | -12 | -7 | 0.9,80 | 50 | | 42 | Apr/5 | 10 | 25.61 | 25.76 | 26.31(0.19) | 26.46(0.3) | 26.69(0.04) | 26.58 | 1.1 | | 3 | 35(-1.5) | 25 | [5] | [6] | [-4] | 56 | -83 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -9 | -15 | 0.8,86 | 50 | | 43 | Apr/5 | 9 | 25.61 | 25.76 | 26.26(0.15) | 26.38(0.19) | 26.68(0.3) | 26.62 | 1.1 | | 3 | 36(-0.5) | 25 | [4] | [11] | [-3] | 70 | 68 | CR | -0.2 | HoldShort? | | (5) | 7 | -16 | 3 | 19 | 1.1,92 | 50 | | 44 | Apr/4 | 15 | 25.53 | 25.66 | 26.22(0.19) | 26.33(0.23) | 26.6(0.53) | 26.8 | 1.5 | | 2 | 37(-1) | 45 | [5] | [17] | [11] | 89 | 161 | UT | 0.6 | HoldLong? | | (5) | 13 | 6 | 18 | 20 | 1.7,96 | 56 | | 45 | Apr/4 | 14 | 25.53 | 25.66 | 26.17(0.35) | 26.27(0.31) | 26.46(0.53) | 26.73 | 1.4 | | 2 | 38(-7.2) | 50 | [8] | [19] | [9] | 83 | -7 | UT | 0.8 | HoldLong | | (5) | 13 | 2 | 27 | 20 | 1.7,90 | 56 | | | | |
| 46 | Apr/4 | 13 | 25.53 | 25.66 | 26.08(0.35) | 26.19(0.34) | 26.32(0.38) | 26.71 | 1.4 | | 2 | 45(-6.9) | 50 | [8] | [15] | [14] | 62 | -15 | UT | 1 | OpenLong | | (8) | 9 | 13 | 19 | 20 | 1.6,72 | 56 | | 47 | Apr/4 | 12 | 25.53 | 25.66 | 25.99(0.35) | 26.1(0.15) | 26.22(0.54) | 26.56 | 1.2 | | 2 | 52(-3.6) | 50 | [8] | [17] | [18] | 35 | 8 | UT | 0.8 | OpenLong | | (8) | 13 | 31 | 7 | 20 | 1.3,52 | 56 | | 48 | Apr/4 | 11 | 25.53 | 25.66 | 25.9(0.27) | 26.06(-0.15) | 26.08(0.04) | 26.22 | 0.8 | | 2 | 56(-6.7) | 50 | [6] | [1] | [11] | 2 | -144 | UT | 0.3 | OpenLong | | (6) | 1 | 14 | 1 | 20 | 0.7,34 | 56 | | 49 | Apr/4 | 10 | 25.53 | 25.66 | 25.83(0.19) | 26.1(-0.31) | 26.07(-0.15) | 26.06 | 0.6 | | 2 | 62(-5.7) | 25 | [5] | [-5] | [3] | 4 | -139 | RG | -0 | Wait | | (6) | -4 | -1 | 1 | 20 | 0.4,44 | 56 | | 50 | Apr/4 | 9 | 25.53 | 25.66 | 25.78(0.27) | 26.1(0) | 26.11(0.27) | 26.07 | 0.6 | | 2 | 68(-2.3) | 30 | [6] | [9] | [-5] | 15 | -94 | CR | -0.1 | HoldShort? | | (6) | 6 | -14 | 5 | -8 | 0.5,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|