|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4600 One month high (close): $46.8700
MO Daily Change: 0.13% Daily StdDev 1.27% MO EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $45.03(0.13%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 44.75 | 44.74 | 44.93(0.04) | 44.86(0.07) | 44.94(0.27) | 45.27 | 0.8 | | -2 | 27(3.7) | 35 | [3] | [25] | [29] | 75 | 109 | UT | 2 | OpenLong? | | (3) | 21 | 54 | 37 | 20 | 2,75 | 71 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: %
Up Forces:
Down Forces: 44.75(daily_ema_20 -1.15%)
Support Levels: 44.93(hourly_sma_20 -0.75%) 44.86(hourly_sma_10 -0.91%) 44.74(weak_daily_ema_10 -1.17%)
Resistance Levels:
|
| | | 2 | Apr/13 | 15 | 44.8 | 44.69 | 44.91(0.02) | 44.86(0) | 44.82(0.13) | 44.95 | 0.2 | | -3 | 24(2.4) | 15 | [2] | [11] | [6] | 15 | 23 | UT | 0.9 | OpenLong? | | (0) | 10 | 5 | 21 | 11 | 0.3,57 | 76 | | 3 | Apr/13 | 14 | 44.8 | 44.69 | 44.9(0.04) | 44.83(0.02) | 44.76(0.13) | 44.92 | 0.2 | | -3 | 21(-5.3) | 30 | [3] | [12] | [12] | -9 | -8 | UT | 1.1 | OpenLong | | (2) | 10 | 23 | 15 | 16 | 0.1,39 | 76 | | 4 | Apr/13 | 13 | 44.8 | 44.69 | 44.88(0.04) | 44.82(-0.02) | 44.7(-0.04) | 44.78 | -0 | | -3 | 26(-4.2) | 0 | [3] | [-3] | [2] | -37 | -72 | RG | 0.4 | Wait | | (3) | -3 | 7 | 2 | -4 | -0.5,26 | 76 | | 5 | Apr/13 | 12 | 44.8 | 44.69 | 44.86(0.04) | 44.83(-0.07) | 44.72(-0.13) | 44.74 | -0.1 | | -3 | 31(-2.6) | 5 | [3] | [-12] | [-0] | -47 | -105 | RG | 0.1 | Wait | | (2) | -10 | 5 | -10 | -4 | -0.6,18 | 76 | | | | |
| 6 | Apr/13 | 11 | 44.8 | 44.69 | 44.84(0.02) | 44.86(-0.09) | 44.78(-0.13) | 44.71 | -0.1 | | -3 | 33(-3) | -5 | [2] | [-13] | [-1] | -55 | -85 | DR | -0.3 | OpenShort | | (3) | -10 | 8 | -24 | 2 | -0.6,10 | 76 | | 7 | Apr/13 | 10 | 44.8 | 44.69 | 44.83(0.04) | 44.9(-0.09) | 44.84(-0.13) | 44.66 | -0.2 | | -3 | 36(-2.5) | -10 | [3] | [-13] | [-5] | -43 | -115 | DR | -0.7 | OpenShort | | (2) | -10 | 8 | -34 | -20 | -0.7,25 | 76 | | 8 | Apr/13 | 9 | 44.8 | 44.69 | 44.83(0) | 44.94(-0.11) | 44.9(-0.09) | 44.61 | -0.3 | | -3 | 39(-0.8) | -50 | [0] | [-11] | [-20] | -17 | -64 | DR | -1.1 | OpenShort? | | (3) | -7 | -44 | -20 | -20 | -0.7,51 | 76 | | 9 | Apr/12 | 15 | 44.88 | 44.64 | 44.81(0.04) | 44.99(-0.04) | 44.9(0) | 44.87 | -0 | | -6 | 40(5.3) | -30 | [3] | [-1] | [-13] | 18 | -31 | DR | -0.3 | OpenShort? | | (3) | 0 | -32 | -7 | -16 | 0.2,63 | 46 | | 10 | Apr/12 | 14 | 44.88 | 44.64 | 44.79(0.09) | 45.01(0.02) | 44.94(0.02) | 45.06 | 0.2 | | -6 | 34(-0.8) | 15 | [7] | [4] | [7] | 58 | -27 | UT | 0.4 | OpenLong | | (5) | 2 | 12 | 9 | 13 | 1,83 | 46 | | | | |
| 11 | Apr/12 | 13 | 44.88 | 44.64 | 44.75(0.07) | 45(0.02) | 44.93(-0.04) | 44.99 | 0.1 | | -6 | 35(-0.8) | -10 | [6] | [-1] | [1] | 43 | -33 | RG | 0.2 | Wait | | (5) | -3 | 7 | -3 | -11 | 0.8,73 | 46 | | 12 | Apr/12 | 12 | 44.88 | 44.64 | 44.72(0.07) | 44.99(0.02) | 44.95(-0.07) | 44.95 | 0.1 | | -6 | 36(-0.1) | -5 | [6] | [-3] | [5] | 38 | -41 | RG | 0 | Wait | | (5) | -6 | 22 | -11 | -9 | 0.8,68 | 46 | | 13 | Apr/12 | 11 | 44.88 | 44.64 | 44.69(0.04) | 44.98(0.09) | 44.98(-0.13) | 44.82 | -0.1 | | -6 | 36(-0.7) | -30 | [3] | [-6] | [-11] | 30 | -45 | DR | -0.5 | OpenShort | | (3) | -10 | -12 | -21 | -20 | 0.4,70 | 46 | | 14 | Apr/12 | 10 | 44.88 | 44.64 | 44.67(0.04) | 44.94(0.13) | 45.04(-0.04) | 44.89 | 0 | | -6 | 37(0.8) | -40 | [3] | [3] | [-10] | 52 | -1 | CR | -0.5 | HoldShort | | (5) | -3 | -17 | -14 | -20 | 0.7,84 | 46 | | 15 | Apr/12 | 9 | 44.88 | 44.64 | 44.65(0.04) | 44.88(0.11) | 45.06(-0.02) | 44.99 | 0.1 | | -6 | 36(0.7) | -40 | [3] | [4] | [-11] | 72 | 34 | CR | -0.2 | HoldShort? | | (3) | -2 | -23 | -10 | -13 | 1.1,94 | 46 | | | | |
| 16 | Apr/11 | 15 | 44.97 | 44.59 | 44.63(0.07) | 44.83(0.16) | 45.07(0.11) | 45.13 | 0.2 | | -6 | 35(5.8) | -10 | [6] | [17] | [1] | 93 | 65 | RG | 0.2 | Wait? | | (5) | 9 | 7 | -7 | 4 | 1.7,100 | 38 | | 17 | Apr/11 | 14 | 44.97 | 44.59 | 44.6(0.09) | 44.76(0.18) | 45.02(0.09) | 45.09 | 0.1 | | -6 | 29(2.3) | -5 | [7] | [16] | [0] | 95 | 40 | TP | 0.3 | OpenShort | | (7) | 7 | 0 | -8 | 18 | 1.8,100 | 38 | | 18 | Apr/11 | 13 | 44.97 | 44.59 | 44.56(0.07) | 44.68(0.13) | 44.98(0.31) | 45.09 | 0.1 | | -6 | 27(3.6) | 5 | [5] | [31] | [5] | 103 | 128 | RG | 0.4 | Wait | | (5) | 24 | 5 | 1 | 20 | 2.1,100 | 38 | | 19 | Apr/11 | 12 | 44.97 | 44.59 | 44.53(0.07) | 44.62(0.13) | 44.84(0.31) | 45.06 | 0.1 | | -6 | 23(3.8) | 10 | [5] | [31] | [7] | 113 | 128 | RG | 1 | SmallShort | | (7) | 24 | 10 | 4 | 20 | 2.5,100 | 38 | | 20 | Apr/11 | 11 | 44.97 | 44.59 | 44.5(0.04) | 44.56(0.13) | 44.7(0.25) | 45 | 0 | | -6 | 20(4.5) | 10 | [3] | [26] | [18] | 120 | 134 | RG | 1.7 | SmallShort | | (3) | 19 | 20 | 49 | 20 | 2.8,100 | 38 | | | | |
| 21 | Apr/11 | 10 | 44.97 | 44.59 | 44.48(0.04) | 44.5(0.14) | 44.59(0.25) | 44.88 | -0.1 | | -6 | 15(4.5) | 10 | [3] | [26] | [11] | 99 | 114 | RG | 2.1 | SmallShort | | (3) | 19 | 3 | 50 | 20 | 2.9,76 | 38 | | 22 | Apr/11 | 9 | 44.97 | 44.59 | 44.46(0.07) | 44.44(0.07) | 44.48(0.2) | 44.86 | -0.1 | | -6 | 11(4.1) | 35 | [5] | [20] | [37] | 101 | 70 | UT | 3.9 | HoldLong? | | (4) | 16 | 77 | 46 | 20 | 4.1,48 | 38 | | 23 | Apr/10 | 15 | 45.04 | 44.51 | 44.43(-0.02) | 44.44(0) | 44.39(-0.05) | 44.41 | -0.6 | | -9 | 7(0.2) | -50 | [-2] | [-4] | [3] | -28 | 8 | DP | 0.3 | OpenShort? | | (0) | -4 | 5 | 6 | 0 | -0.3,30 | 34 | | 24 | Apr/10 | 14 | 45.04 | 44.51 | 44.43(0) | 44.41(-0.02) | 44.41(-0.02) | 44.38 | -0.7 | | -9 | 6(-0.1) | -50 | [0] | [-2] | [-4] | -52 | -15 | DR | -0.5 | OpenShort | | (0) | -2 | -8 | -6 | -2 | -1,23 | 34 | | 25 | Apr/10 | 13 | 45.04 | 44.51 | 44.43(0) | 44.42(-0.02) | 44.42(0.02) | 44.43 | -0.6 | | -9 | 6(0) | -40 | [0] | [1] | [1] | -37 | 5 | UR | 0.2 | SmallShort | | (0) | 2 | 11 | -22 | 9 | -0.2,18 | 34 | | | | |
| 26 | Apr/10 | 12 | 45.04 | 44.51 | 44.43(0) | 44.43(-0.02) | 44.41(0.02) | 44.37 | -0.7 | | -9 | 6(0.1) | -45 | [0] | [1] | [-1] | -46 | -15 | CR | -0.6 | HoldShort | | (0) | 2 | 2 | -9 | 0 | -1.1,32 | 34 | | 27 | Apr/10 | 11 | 45.04 | 44.51 | 44.43(0) | 44.43(0) | 44.4(-0.07) | 44.36 | -0.7 | | -9 | 6(-0.3) | -50 | [0] | [-6] | [-9] | -35 | -39 | DR | -0.6 | OpenShort | | (-2) | -6 | -26 | 6 | -16 | -1.3,48 | 34 | | 28 | Apr/10 | 10 | 45.04 | 44.51 | 44.44(0.02) | 44.43(0) | 44.43(0.05) | 44.51 | -0.5 | | -9 | 7(0.1) | -15 | [2] | [4] | [9] | 29 | 12 | RG | 1.2 | SmallShort | | (2) | 4 | 10 | 24 | 16 | 1.1,51 | 34 | | 29 | Apr/10 | 9 | 45.04 | 44.51 | 44.44(0) | 44.43(0) | 44.43(0) | 44.45 | -0.6 | | -9 | 7(0) | -40 | [0] | [-0] | [4] | -18 | 0 | UR | 0.6 | SmallShort? | | (2) | 0 | 15 | -7 | -2 | 0.3,25 | 34 | | 30 | Apr/6 | 15 | 45.14 | 44.46 | 44.43(-0.02) | 44.44(-0.04) | 44.41(-0.09) | 44.36 | -0.7 | | -10 | 7(-0.6) | -50 | [-2] | [-9] | [-4] | -53 | -23 | DT | -0.8 | OpenShort? | | (-2) | -7 | 0 | -21 | -5 | -1.1,25 | 43 | | | | |
| 31 | Apr/6 | 14 | 45.14 | 44.46 | 44.44(-0.09) | 44.46(-0.02) | 44.45(-0.04) | 44.36 | -0.7 | | -10 | 7(-8) | -50 | [-7] | [-5] | [-8] | -42 | 63 | DT | -1.2 | OpenShort | | (-2) | -3 | -15 | -19 | -2 | -1.1,36 | 43 | | 32 | Apr/6 | 13 | 45.14 | 44.46 | 44.48(-0.07) | 44.47(0.02) | 44.47(0.02) | 44.45 | -0.7 | | -10 | 15(-4.5) | -50 | [-6] | [1] | [1] | 3 | 68 | UR | -0.1 | SmallShort | | (-5) | 2 | 5 | 1 | -9 | -0.2,58 | 43 | | 33 | Apr/6 | 12 | 45.14 | 44.46 | 44.51(-0.09) | 44.46(-0.02) | 44.46(-0.02) | 44.42 | -0.7 | | -10 | 20(-3.4) | -50 | [-7] | [-4] | [-1] | 11 | 68 | DT | -0.2 | OpenShort | | (-7) | -2 | -10 | 15 | -2 | -0.4,71 | 43 | | 34 | Apr/6 | 11 | 45.14 | 44.46 | 44.55(-0.07) | 44.47(0.02) | 44.47(-0.02) | 44.48 | -0.6 | | -10 | 23(-2.8) | -50 | [-6] | [-2] | [-1] | 15 | 47 | DT | 0 | OpenShort | | (-5) | -2 | -10 | 20 | -11 | -0.3,72 | 43 | | 35 | Apr/6 | 10 | 45.14 | 44.46 | 44.58(-0.07) | 44.46(0.05) | 44.48(0.02) | 44.54 | -0.6 | | -10 | 26(-2.8) | -50 | [-6] | [3] | [8] | -1 | 68 | UR | 0.2 | SmallShort | | (-5) | 2 | 14 | 16 | 4 | -0.1,52 | 43 | | | | |
| 36 | Apr/6 | 9 | 45.14 | 44.46 | 44.61(-0.09) | 44.46(0) | 44.47(-0.02) | 44.46 | -0.6 | | -10 | 29(-2.1) | -50 | [-7] | [-3] | [2] | -33 | 58 | DP | -0 | OpenShort? | | (-7) | -2 | 7 | 1 | 0 | -0.5,30 | 43 | | 37 | Apr/5 | 15 | 45.25 | 44.38 | 44.65(-0.04) | 44.44(0.02) | 44.48(0.04) | 44.42 | -0.8 | | -14 | 31(0.9) | -50 | [-3] | [2] | [-2] | -44 | 1 | RG | -0.2 | Wait? | | (-7) | 3 | -4 | 2 | -9 | -0.7,24 | 37 | | 38 | Apr/5 | 14 | 45.25 | 44.38 | 44.67(-0.02) | 44.44(0) | 44.46(-0.04) | 44.44 | -0.7 | | -14 | 30(0.2) | -50 | [-2] | [-5] | [-5] | -48 | -41 | DT | -0.1 | OpenShort | | (-5) | -3 | -17 | 1 | 0 | -0.7,20 | 37 | | 39 | Apr/5 | 13 | 45.25 | 44.38 | 44.68(0.02) | 44.43(0.02) | 44.48(0.09) | 44.54 | -0.7 | | -14 | 30(-0.1) | -30 | [2] | [7] | [6] | -37 | -27 | RG | 0.2 | Wait | | (2) | 7 | 8 | 11 | 16 | -0.4,23 | 37 | | 40 | Apr/5 | 12 | 45.25 | 44.38 | 44.67(-0.02) | 44.42(-0.02) | 44.44(0.02) | 44.49 | -0.7 | | -14 | 30(0.1) | -45 | [-2] | [-1] | [1] | -51 | -15 | DP | 0.2 | OpenShort | | (0) | 2 | -2 | 0 | 20 | -0.6,14 | 37 | | | | |
| 41 | Apr/5 | 11 | 45.25 | 44.38 | 44.67(0) | 44.43(-0.13) | 44.43(0.07) | 44.5 | -0.7 | | -14 | 30(0.1) | -20 | [0] | [-1] | [13] | -50 | -23 | DP | 0.2 | OpenShort | | (-2) | 5 | 27 | 7 | 20 | -0.6,15 | 37 | | 42 | Apr/5 | 10 | 45.25 | 44.38 | 44.68(-0.02) | 44.49(-0.18) | 44.4(-0.02) | 44.34 | -0.8 | | -14 | 30(1) | -50 | [-2] | [-10] | [-9] | -69 | -65 | DT | -0.2 | OpenShort | | (-2) | -2 | -30 | 0 | 9 | -1.1,9 | 37 | | 43 | Apr/5 | 9 | 45.25 | 44.38 | 44.69(-0.02) | 44.57(-0.13) | 44.41(0.09) | 44.52 | -0.7 | | -14 | 29(0.1) | -40 | [-2] | [0] | [12] | -51 | 2 | UR | 0.4 | SmallShort? | | (0) | 7 | 26 | 7 | 20 | -0.5,12 | 37 | | 44 | Apr/4 | 15 | 45.37 | 44.44 | 44.7(-0.02) | 44.63(-0.16) | 44.37(-0.05) | 44.37 | -0.9 | | -15 | 28(0.8) | -50 | [-2] | [-13] | [-2] | -71 | -62 | DT | 0 | OpenShort? | | (-3) | -4 | -5 | 4 | -5 | -1.1,7 | 33 | | 45 | Apr/4 | 14 | 45.37 | 44.44 | 44.7(0) | 44.7(-0.18) | 44.39(-0.09) | 44.4 | -0.9 | | -15 | 28(0.3) | -50 | [0] | [-16] | [-2] | -69 | -92 | DR | 0 | OpenShort | | (-2) | -7 | -2 | 2 | -18 | -1,6 | 33 | | | | |
| 46 | Apr/4 | 13 | 45.37 | 44.44 | 44.71(-0.02) | 44.78(-0.18) | 44.43(-0.34) | 44.41 | -0.9 | | -15 | 27(0.4) | -50 | [-2] | [-36] | [1] | -72 | -136 | DP | -0.1 | OpenShort | | (0) | -26 | 14 | -11 | -16 | -1,3 | 33 | | 47 | Apr/4 | 12 | 45.37 | 44.44 | 44.72(-0.02) | 44.86(-0.11) | 44.58(-0.34) | 44.33 | -1 | | -15 | 27(0.9) | -50 | [-2] | [-33] | [-11] | -83 | -156 | DT | -0.9 | HoldShort | | (-2) | -26 | -5 | -29 | -20 | -1.3,0 | 33 | | 48 | Apr/4 | 11 | 45.37 | 44.44 | 44.72(0) | 44.91(-0.04) | 44.73(-0.33) | 44.36 | -0.9 | | -15 | 26(0.4) | -50 | [0] | [-29] | [-16] | -76 | -163 | DR | -1.3 | HoldShort | | (-2) | -25 | -17 | -25 | -20 | -1.3,7 | 33 | | 49 | Apr/4 | 10 | 45.37 | 44.44 | 44.72(0) | 44.91(0) | 44.88(-0.31) | 44.46 | -0.8 | | -15 | 26(-0.1) | -50 | [0] | [-26] | [-18] | -39 | -138 | DR | -1.5 | OpenShort | | (0) | -24 | -29 | -13 | -20 | -1,36 | 33 | | 50 | Apr/4 | 9 | 45.37 | 44.44 | 44.72(0) | 44.93(0.02) | 45.02(-0.22) | 44.63 | -0.7 | | -15 | 26(-0.2) | -50 | [0] | [-19] | [-30] | 4 | -76 | DR | -1.4 | OpenShort? | | (2) | -17 | -79 | 1 | -20 | -0.4,64 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|