Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $318.5000      One month high (close): $340.3700

DIA Daily Change: -0.45%   Daily StdDev 0.87%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $1.025

Latest Price :  $338.84(-0.45%)

Tue. Apr 18, 2023($0.5)   Mon. Apr 17, 2023($0.6)   Fri. Apr 14, 2023($1)   Thu. Apr 13, 2023($1.1)   Wed. Apr 12, 2023($0.7)   Tue. Apr 11, 2023($1.2)   Mon. Apr 10, 2023($0.5)   Thu. Apr 6, 2023($0.4)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.15%(54%)   Avg negative next hour return: -0.13%(46%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/149   330.13  336.21  338.1(0.06)  338.49(0.05)  339.66(0.13) 340.361.5    2116(0.8)50[7][23][3]10341TP0.6OpenShort?    (6)1514202.1,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 338.49(hourly_sma_10 -0.55%)   338.1(hourly_sma_20 -0.66%)   336.21(daily_ema_10 -1.22%)   330.13(daily_ema_20 -3.01%)   
Resistance Levels: 


 
2Apr/1315   329.33  335.21  337.91(0.06)  338.32(0.07)  339.22(0.17) 340.311.6    2215(1.4)50[7][30][8]10852UT1.1HoldLong?    (7)20916202.3,10089
3Apr/1314   329.33  335.21  337.71(0.07)  338.07(0.09)  338.65(0.2) 340.041.6    2214(0.3)50[8][34][16]11549UT1.5CloseLong    (7)232532202.6,10089
4Apr/1313   329.33  335.21  337.48(0.06)  337.78(0.03)  337.97(0.16) 339.261.5    2213(-0.4)50[7][26][16]9229UT1.5HoldLong    (7)182532202,9289
5Apr/1312   329.33  335.21  337.28(0.04)  337.78(0)  337.43(0.03) 338.491.4    2214(-0.7)50[5][9][10]595UT1.2OpenLong    (6)31524151.3,7689
 


6Apr/1311   329.33  335.21  337.13(0.05)  337.68(0.02)  337.32(-0.02) 338.011.3    2214(-1.5)50[6][5][6]20-27UT0.7OpenLong    (4)-216430.9,4789
7Apr/1310   329.33  335.21  336.96(0.04)  337.61(-0.01)  337.39(-0.04) 337.521.2    2216(-1.3)50[5][0][6]-4-33UT0.1OpenLong    (4)-529-22-00.5,3489
8Apr/139   329.33  335.21  336.84(0.03)  337.63(-0.02)  337.51(-0.03) 336.661.1    2217(-1.4)50[3][1][-4]-12-49CR-0.7HoldShort?    (3)-34-27-15-0.2,4389
9Apr/1215   328.28  333.9  336.73(0.03)  337.71(-0.03)  337.6(-0.11) 336.521.3    2019(-3)25[3][-10][-19]7-70DR-0.9OpenShort?    (3)-13-44-19-17-0.2,6288
10Apr/1214   328.28  333.9  336.62(0.05)  337.82(0.03)  337.96(-0.02) 337.881.5    2022(-0.4)50[6][5][-6]63-18CR-0.1HoldShort    (7)-2-203-40.9,9088
 


11Apr/1213   328.28  333.9  336.44(0.05)  337.71(0.06)  338.03(0.06) 338.481.6    2022(0.8)50[6][16][4]6923UT0.3OpenLong    (7)715-631.4,8488
12Apr/1212   328.28  333.9  336.26(0.04)  337.5(0.05)  337.82(0.02) 337.991.5    2021(0.5)50[5][10][8]6413UT0.1OpenLong    (6)229-12-01.3,8188
13Apr/1211   328.28  333.9  336.12(0.03)  337.34(0.05)  337.74(-0.03) 337.121.4    2021(-0.3)50[4][4][-14]55-10CR-0.5HoldShort    (3)-4-33-11-140.8,8588
14Apr/1210   328.28  333.9  336.01(0.06)  337.18(0.08)  337.84(0.04) 338.141.5    2021(0.3)50[7][15][-4]867CR0.2OpenShort    (6)5-10-421.6,9688
15Apr/129   328.28  333.9  335.8(0.07)  336.9(0.1)  337.71(0.1) 338.441.6    2021(1.5)50[8][23][12]9933UT0.5OpenLong?    (8)1232-0122,9988
 


16Apr/1115   327.53  332.68  335.56(0.05)  336.58(0.08)  337.38(0.06) 337.461.6    2019(-0.1)50[6][17][-3]8723CR0.1OpenShort?    (7)7-5-811.5,9969
17Apr/1114   327.53  332.68  335.39(0.04)  336.32(0.08)  337.19(0.08) 337.621.6    2019(1.8)50[5][19][2]9849UT0.4OpenLong    (7)95-4101.9,10069
18Apr/1113   327.53  332.68  335.25(0.04)  336.04(0.08)  336.93(0.12) 337.451.6    2018(1.9)50[5][24][1]10059TP0.5OpenShort    (4)140-2122,10069
19Apr/1112   327.53  332.68  335.12(0.05)  335.76(0.1)  336.52(0.13) 337.451.6    2016(2.5)50[6][26][6]11052UT1HoldLong    (4)1516-3122.4,10069
20Apr/1111   327.53  332.68  334.96(0.04)  335.41(0.07)  336.07(0.09) 336.941.5    2013(1.7)50[5][19][8]11042UT1.1HoldLong    (4)10158172.4,10069
 


21Apr/1110   327.53  332.68  334.82(0.03)  335.18(0.05)  335.78(0.11) 336.461.4    2011(2)50[3][20][4]10747TP1OpenShort    (4)1329182.3,9969
22Apr/119   327.53  332.68  334.71(0.02)  335.01(0.04)  335.42(0.08) 336.391.4    209(2)50[2][16][15]11850UT1.7HoldLong?    (3)93410182.9,9569
23Apr/1015   326.62  331.45  334.63(0.01)  334.89(0.01)  335.14(0.04) 335.361.4    187(0.3)50[1][10][4]8521UT0.5HoldLong?    (1)531271.6,9572
24Apr/1014   326.62  331.45  334.59(0.02)  334.84(0.04)  335(0.08) 335.271.4    187(-0.3)50[2][16][1]8020UT0.6HoldLong    (1)9-41611.6,9072
25Apr/1013   326.62  331.45  334.51(0.03)  334.7(0.05)  334.73(0.05) 335.421.5    187(0.1)50[3][14][11]8712UT1.5HoldLong    (3)6212342,8772
 


26Apr/1012   326.62  331.45  334.41(0.01)  334.54(0.02)  334.56(-0.01) 334.81.3    187(-0.3)50[1][4][3]49-3UT0.5OpenLong    (2)-1-118-10.9,7672
27Apr/1011   326.62  331.45  334.36(0.02)  334.54(0)  334.6(-0.01) 334.851.4    188(-0.7)50[2][4][2]31-14UT0.5OpenLong    (1)-17-681.1,5372
28Apr/1010   326.62  331.45  334.28(0.01)  334.54(0)  334.6(0) 334.651.3    188(-0.2)50[1][4][5]170UT0OpenLong    (2)023-1850.7,4972
29Apr/109   326.62  331.45  334.23(-0.02)  334.46(-0.01)  334.65(-0.01) 333.961.2    189(-0.4)20[-2][2][-11]-68RG-1.3SmallLong?    (0)-1-22-21-8-0.5,5772
30Apr/615   325.78  330.11  334.3(-0.01)  334.51(0.01)  334.67(0.05) 334.621.6    169(-1.8)50[-1][10][-2]5033RG-0.1Wait?    (-1)6-109-20.6,8575
 


31Apr/614   325.78  330.11  334.34(-0.01)  334.47(0.01)  334.51(0.05) 334.921.6    1611(-1.2)50[-1][10][5]7243UR0.7SmallShort    (-1)6-43571,9775
32Apr/613   325.78  330.11  334.34(-0)  334.42(0.02)  334.34(0.02) 335.061.6    1612(-0.3)50[0][7][8]5625UR1.1SmallShort    (-1)2829101,8175
33Apr/612   325.78  330.11  334.34(-0)  334.36(0.01)  334.34(0) 334.821.6    1612(-0.2)50[0][5][12]2310UR0.8SmallShort    (-1)0291390.6,5875
34Apr/611   325.78  330.11  334.41(-0.02)  334.34(0.01)  334.26(-0.03) 333.941.4    1612(0)35[-2][1][-2]-324RG-0.5Wait    (-2)-33-15-10-0.7,3675
35Apr/610   325.78  330.11  334.47(-0.01)  334.32(0.01)  334.36(-0.02) 333.841.4    1612(0.3)40[-1][2][-5]-30-15RG-0.7Wait    (-2)-2-5-11-11-0.9,4375
 


36Apr/69   325.78  330.11  334.5(-0.02)  334.29(0.01)  334.44(-0.02) 3341.4    1612(-0.7)25[-2][2][-10]-155RG-0.6Wait?    (-1)-2-26-1-7-0.7,5375
37Apr/515   325.15  328.74  334.5(0)  334.26(0.05)  334.5(0.01) 334.81.8    1313(-0.8)50[0][8][2]1413UR0.4SmallShort?    (-1)11810.3,5664
38Apr/514   325.15  328.74  334.57(0.04)  334.1(0.03)  334.45(0.01) 334.761.8    1314(-3.8)50[4][8][5]4-27UT0.4OpenLong    (0)113-060.3,4664
39Apr/513   325.15  328.74  334.43(0.05)  334(-0.02)  334.42(0.04) 334.361.7    1317(-4.8)50[6][9][2]-12-40UT-0.1OpenLong    (4)47-713-0.1,4164
40Apr/512   325.15  328.74  334.27(0.05)  334.08(-0.04)  334.28(0.04) 334.151.7    1322(-3.8)50[6][8][-3]-9-40CR-0.1HoldShort    (6)4-9-710-0.1,4464
 


41Apr/511   325.15  328.74  334.1(0.04)  334.22(-0.05)  334.15(0.03) 334.411.7    1326(-2.5)50[4][6][0]5-23UT0.2OpenLong    (6)3-55120.2,5064
42Apr/510   325.15  328.74  333.95(0.06)  334.38(-0.01)  334.05(0.1) 334.581.8    1329(-2.8)50[7][16][1]9-15UT0.4OpenLong    (6)11-1280.4,4964
43Apr/59   325.15  328.74  333.74(0.07)  334.41(-0.02)  333.71(0.04) 334.61.8    1331(-3.2)50[8][9][12]12-30UT0.5OpenLong?    (7)433-070.5,4964
44Apr/415   324.76  327.27  333.52(0.05)  334.48(-0.04)  333.59(-0.09) 333.611.8    935(-5.8)50[6][-8][-2]-9-73DR0OpenShort?    (7)-102-10-90,4167
45Apr/414   324.76  327.27  333.35(0.08)  334.62(-0.03)  333.89(-0.12) 333.541.8    940(-5.8)50[9][-10][-6]2-99DR-0.2OpenShort    (6)-13-8-14-160.1,4967
 


46Apr/413   324.76  327.27  333.08(0.09)  334.71(-0.06)  334.3(-0.12) 333.771.8    946(-5.6)50[10][-11][2]13-99RG-0.2Wait    (10)-1316-19-70.3,5567
47Apr/412   324.76  327.27  332.78(0.09)  334.9(-0.04)  334.7(-0.13) 333.261.7    952(-5.7)50[10][-11][-11]20-111DR-0.6OpenShort    (10)-14-16-19-200.2,6567
48Apr/411   324.76  327.27  332.47(0.1)  335.04(0.05)  335.13(-0.08) 333.751.8    957(-4.4)50[11][-1][-15]43-79DR-0.5OpenShort    (12)-9-4414-200.5,8067
49Apr/410   324.76  327.27  332.15(0.11)  334.86(0.12)  335.4(0.01) 335.12.1    962(-1.3)50[12][13][-3]69-16CR-0.1HoldShort    (13)1-1623-191,9467
50Apr/49   324.76  327.27  331.77(0.11)  334.46(0.14)  335.37(0.07) 335.62.2    963(0.7)50[12][21][1]7728UT0.1HoldLong?    (14)8-826-41.2,9767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA