TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $86.7000 One month high (close): $94.5900

TSM Daily Change: 0.21% Daily StdDev 1.96% TSM EMA_5_Trend: -0.71% 10Minute StdDev: $0.9022

Latest Price : $87.05(0.21%)

Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($1.3) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	90.88	90.18	88.09(-0.1)	87.32(-0.08)	87.4(0.1)	87.39	-1.7	-5	45(-0.8)	-35	[-5]	[-0]	[1]	-35	60	UR	-0	SmallShort?	(-6)	5	-2	4	17	-0.8,35	23
Daily Trend: % Up Forces: Down Forces: 87.32(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 88.09(hourly_sma_20 0.8%) 90.18(daily_ema_10 3.19%) 90.88(daily_ema_20 3.99%)

2	Apr/13	14	90.88	90.18	88.18(-0.08)	87.39(-0.02)	87.31(0.23)	87.43	-1.7	-5	46(0.3)	-20	[-4]	[8]	[3]	-35	63	UR	0.1	SmallShort	(-5)	12	1	10	10	-0.8,35	23
3	Apr/13	13	90.88	90.18	88.25(-0.08)	87.41(-0.15)	87.11(0.06)	87.41	-1.7	-5	45(0.9)	-30	[-4]	[-4]	[3]	-40	7	DP	0.3	OpenShort	(-4)	3	-4	16	20	-0.9,33	23
4	Apr/13	12	90.88	90.18	88.32(-0.05)	87.54(-0.16)	87.06(-0.02)	87.49	-1.7	-5	44(0.9)	-15	[-3]	[-8]	[10]	-46	-38	DP	0.5	OpenShort	(-3)	-1	11	21	20	-0.9,27	23
5	Apr/13	11	90.88	90.18	88.36(-0.05)	87.68(-0.22)	87.08(-0.18)	87.28	-1.8	-5	44(1.5)	-25	[-3]	[-18]	[9]	-65	-113	DP	0.2	OpenShort	(-3)	-9	17	9	15	-1.2,15	23

6	Apr/13	10	90.88	90.18	88.4(-0.03)	87.87(-0.25)	87.24(-0.24)	86.95	-1.9	-5	42(1.8)	-15	[-2]	[-21]	[6]	-87	-195	DP	-0.3	OpenShort	(-3)	-12	26	-7	-20	-1.7,6	23
7	Apr/13	9	90.88	90.18	88.43(-0.06)	88.09(-0.31)	87.45(-0.29)	86.46	-2.2	-5	40(5)	-50	[-3]	[-26]	[-20]	-110	-233	DT	-1.2	HoldShort?	(-3)	-15	-35	-19	-20	-2.4,0	23
8	Apr/12	15	90.91	90.77	88.43(0)	88.36(-0.24)	87.7(-0.36)	87.12	-1.8	-3	35(0.2)	-40	[0]	[-26]	[-16]	-91	-250	DR	-0.8	HoldShort?	(-1)	-18	-28	-17	-20	-1.9,7	34
9	Apr/12	14	90.91	90.77	88.48(-0.15)	88.57(-0.17)	88.02(-0.28)	87.65	-1.6	-3	35(-4.1)	-50	[-8]	[-22]	[-12]	-65	-1	DT	-0.5	OpenShort	(1)	-14	-21	-11	-20	-1.2,15	34
10	Apr/12	13	90.91	90.77	88.61(-0.15)	88.72(-0.16)	88.27(-0.27)	88.05	-1.4	-3	39(-5.1)	-50	[-8]	[-22]	[-5]	-53	34	DT	-0.3	OpenShort	(-6)	-14	-0	-20	-16	-0.7,15	34

11	Apr/12	12	90.91	90.77	88.74(-0.15)	88.86(-0.12)	88.51(-0.25)	88.06	-1.4	-3	44(-4)	-50	[-8]	[-20]	[2]	-40	18	DP	-0.5	OpenShort	(-7)	-13	22	-19	-20	-0.7,28	34
12	Apr/12	11	90.91	90.77	88.87(-0.18)	88.97(-0.16)	88.73(-0.35)	87.64	-1.6	-3	48(-1.6)	-50	[-9]	[-26]	[-26]	-33	-37	DT	-1.1	OpenShort	(-9)	-18	-52	-17	-20	-1.2,47	34
13	Apr/12	10	90.91	90.77	89.03(-0.1)	89.11(0.01)	89.04(-0.09)	88.64	-1.1	-3	50(-2.6)	-50	[-5]	[-7]	[-8]	7	47	DT	-0.4	OpenShort	(-6)	-5	-17	-1	-20	-0.4,67	34
14	Apr/12	9	90.91	90.77	89.12(-0.09)	89.1(0.07)	89.12(-0.04)	88.96	-0.9	-3	52(-1.7)	-50	[-5]	[-3]	[-6]	16	69	DT	-0.1	OpenShort?	(-4)	-2	-15	5	-20	-0.1,68	34
15	Apr/11	15	91.06	91.21	89.2(-0.02)	89.04(0.13)	89.16(-0.06)	89.25	-1	1	54(-5.5)	-5	[-1]	[-1]	[0]	19	14	RG	0.1	Wait?	(-3)	-3	2	4	-11	0,69	39

16	Apr/11	14	91.06	91.21	89.22(-0.04)	88.92(0.17)	89.16(0)	89.21	-1	1	60(-0.6)	0	[-2]	[3]	[2]	9	41	UR	0	SmallShort	(-1)	0	9	0	-13	-0,59	39
17	Apr/11	13	91.06	91.21	89.26(-0.04)	88.77(0.2)	89.21(0.03)	89.04	-1.1	1	60(-0.4)	-5	[-2]	[5]	[-3]	2	30	RG	-0.2	Wait	(-3)	1	-4	-3	-18	-0.2,57	39
18	Apr/11	12	91.06	91.21	89.3(-0.02)	88.59(0.23)	89.18(0.1)	89.12	-1	1	61(0)	5	[-1]	[10]	[-2]	6	28	RG	-0.1	Wait	(-3)	5	-4	3	-12	-0.2,61	39
19	Apr/11	11	91.06	91.21	89.32(-0.01)	88.39(-0.14)	89.09(0.17)	89.2	-1	1	61(0)	10	[-1]	[4]	[4]	9	44	UR	0.1	SmallShort	(0)	8	-14	9	20	-0.1,61	39
20	Apr/11	10	91.06	91.21	89.32(0)	88.51(-0.1)	88.94(0.38)	89.48	-0.8	1	61(-0.2)	45	[0]	[15]	[15]	11	120	UR	0.5	SmallShort	(0)	18	13	14	20	0.1,58	39

21	Apr/11	9	91.06	91.21	89.33(-0.08)	88.6(-0.18)	88.6(0.32)	89.23	-1	1	61(-1.2)	15	[-4]	[10]	[15]	-2	156	UR	0.6	SmallShort?	(-1)	15	19	15	20	-0.1,51	39
22	Apr/10	15	91.01	91.38	89.4(-0.13)	88.76(-0.21)	88.32(0.35)	88.87	-1.1	1	62(-0.2)	10	[-6]	[9]	[11]	-19	167	UR	0.5	SmallShort?	(-4)	17	12	15	20	-0.5,44	50
23	Apr/10	14	91.01	91.38	89.52(-0.19)	88.95(-0.22)	88.01(0.38)	88.64	-1.2	1	62(-4.8)	-15	[-9]	[9]	[8]	-32	199	UR	0.5	SmallShort	(-7)	18	11	17	20	-0.7,36	50
24	Apr/10	13	91.01	91.38	89.69(-0.21)	89.15(-0.21)	87.68(-0.43)	88.42	-1.3	1	67(-4.3)	-35	[-10]	[-29]	[9]	-47	-33	DP	0.6	OpenShort	(-10)	-21	22	14	-10	-1,28	50
25	Apr/10	12	91.01	91.38	89.88(-0.24)	89.34(-0.2)	88.06(-0.61)	88.01	-1.5	1	71(-1.1)	-50	[-12]	[-38]	[2]	-65	-118	DP	-0	OpenShort	(-12)	-29	18	9	-20	-1.3,18	50

26	Apr/10	11	91.01	91.38	90.1(-0.25)	89.52(-0.26)	88.6(-0.68)	87.67	-1.7	1	72(2.1)	-50	[-12]	[-43]	[-5]	-84	-185	DT	-0.6	OpenShort	(-12)	-33	18	-22	-20	-1.7,9	50
27	Apr/10	10	91.01	91.38	90.33(-0.3)	89.75(-0.3)	89.21(-0.77)	87.32	-1.9	1	70(4.8)	-50	[-14]	[-49]	[-9]	-90	-217	DT	-1.4	OpenShort	(-13)	-37	17	-26	-20	-2.2,15	50
28	Apr/10	9	91.01	91.38	90.6(-0.33)	90.02(-0.25)	89.9(-0.78)	87	-2	1	66(9.2)	-50	[-16]	[-49]	[-75]	-93	-258	DT	-2.2	OpenShort?	(-15)	-37	-170	-26	-20	-2.8,27	50
29	Apr/6	15	90.95	91.78	90.9(-0.12)	90.25(0.1)	90.61(-0.02)	90.34	-0.3	2	56(0.9)	-20	[-6]	[-1]	[-6]	-17	60	DT	-0.2	OpenShort?	(-7)	-1	-17	1	-13	-0.5,46	55
30	Apr/6	14	90.95	91.78	91.01(-0.1)	90.16(0.11)	90.63(0.2)	90.67	-0.1	2	55(-2.2)	0	[-5]	[10]	[2]	-11	117	UR	0	SmallShort	(-5)	10	-1	8	16	-0.3,47	55

31	Apr/6	13	90.95	91.78	91.1(-0.09)	90.06(0.02)	90.45(0.17)	90.7	-0.1	2	58(-1)	0	[-4]	[6]	[5]	-15	97	UR	0.2	SmallShort	(-5)	8	-3	11	20	-0.3,43	55
32	Apr/6	12	90.95	91.78	91.18(-0.05)	90.04(-0.06)	90.3(0.19)	90.76	-0.1	2	59(-0.3)	35	[-2]	[6]	[11]	-21	53	UR	0.4	SmallShort	(-4)	9	8	16	20	-0.3,37	55
33	Apr/6	11	90.95	91.78	91.23(-0.1)	90.09(-0.17)	90.13(0.27)	90.6	-0.2	2	59(-0.4)	20	[-5]	[6]	[11]	-36	104	UR	0.4	SmallShort	(-4)	13	10	12	20	-0.5,27	55
34	Apr/6	10	90.95	91.78	91.32(-0.11)	90.24(-0.19)	89.89(0.25)	90.41	-0.3	2	59(-1.1)	30	[-5]	[5]	[17]	-49	81	UR	0.4	SmallShort	(-5)	12	32	11	20	-0.7,19	55
35	Apr/6	9	90.95	91.78	91.42(-0.2)	90.41(-0.3)	89.67(-0.01)	89.79	-0.6	2	60(0.8)	-25	[-10]	[-12]	[0]	-69	27	DT	0.1	OpenShort?	(-7)	-1	-6	11	9	-1.3,14	55

36	Apr/5	15	90.9	92.2	91.6(-0.19)	90.68(-0.25)	89.68(-0.11)	89.92	-0.5	3	60(0.2)	-20	[-9]	[-15]	[1]	-73	-10	DP	0.2	OpenShort?	(-9)	-5	-2	13	-8	-1.3,10	56
37	Apr/5	14	90.9	92.2	91.77(-0.15)	90.91(-0.3)	89.78(-0.29)	89.96	-0.4	3	59(1.9)	0	[-7]	[-24]	[12]	-83	-119	RG	0.1	Wait	(-9)	-14	30	13	-6	-1.5,5	56
38	Apr/5	13	90.9	92.2	91.91(-0.2)	91.18(-0.4)	90.04(-0.61)	89.37	-0.7	3	58(7.1)	-50	[-9]	[-42]	[-4]	-103	-232	BT	-0.6	OpenLong	(-10)	-29	-2	6	-20	-2.1,0	56
39	Apr/5	12	90.9	92.2	92.09(-0.21)	91.55(-0.34)	90.59(-0.63)	89.41	-0.7	3	50(8.6)	-50	[-10]	[-41]	[-14]	-113	-235	DT	-1.1	HoldShort	(-9)	-30	-16	-2	-20	-2.5,0	56
40	Apr/5	11	90.9	92.2	92.28(-0.18)	91.86(-0.31)	91.16(-0.58)	89.72	-0.6	3	42(10.2)	-50	[-9]	[-38]	[-23]	-123	-243	DT	-1.6	HoldShort	(-9)	-27	-37	-19	-20	-2.9,0	56

41	Apr/5	10	90.9	92.2	92.45(-0.13)	92.15(-0.21)	91.69(-0.42)	90.44	-0.2	3	32(9.5)	-40	[-6]	[-27]	[-26]	-122	-194	DT	-1.9	HoldShort	(-7)	-20	-44	-27	-20	-3,3	56
42	Apr/5	9	90.9	92.2	92.57(-0.04)	92.34(-0.04)	92.08(-0.26)	91.32	0.2	3	22(2.8)	-20	[-2]	[-15]	[-21]	-106	-166	DT	-1.6	HoldShort?	(-4)	-12	-35	-24	-20	-2.7,12	56
43	Apr/4	15	90.93	92.46	92.61(0.01)	92.38(-0.02)	92.32(-0.22)	92.02	0.5	7	19(-0.3)	25	[1]	[-11]	[-9]	-67	-128	DR	-0.7	OpenShort?	(-1)	-10	-14	-16	-19	-1.5,21	70
44	Apr/4	14	90.93	92.46	92.61(0)	92.4(-0.03)	92.52(-0.02)	92.3	0.6	7	20(0)	30	[0]	[-1]	[-3]	-42	-34	DR	-0.5	OpenShort	(1)	-1	-0	-18	1	-0.7,26	70
45	Apr/4	13	90.93	92.46	92.6(-0.01)	92.43(-0.1)	92.54(-0.08)	92.31	0.6	7	20(0.2)	20	[-1]	[-6]	[-2]	-33	-41	RG	-0.6	Wait	(0)	-4	2	-21	10	-0.7,35	70

46	Apr/4	12	90.93	92.46	92.6(0)	92.52(-0.12)	92.61(0.01)	92.26	0.6	7	19(0)	20	[0]	[-2]	[-7]	-19	-38	DR	-0.8	OpenShort	(-1)	1	-21	0	5	-0.8,51	70
47	Apr/4	11	90.93	92.46	92.61(0.01)	92.63(-0.02)	92.6(0.17)	92.69	0.8	7	19(0)	40	[1]	[8]	[-2]	12	43	CR	0.2	HoldShort	(1)	8	-16	13	10	0.2,57	70
48	Apr/4	10	90.93	92.46	92.61(0)	92.65(0.02)	92.44(0.17)	93.01	1	7	19(0)	50	[0]	[9]	[13]	31	83	UR	1.4	SmallShort	(1)	8	27	10	20	1,56	70
49	Apr/4	9	90.93	92.46	92.6(-0.04)	92.63(-0.08)	92.28(-0.04)	92.47	0.7	7	19(-0.6)	15	[-2]	[-4]	[-3]	-20	20	RG	0.5	Wait?	(-1)	-2	-6	-7	-1	-0.3,38	70
50	Apr/3	15	90.77	92.5	92.64(-0.02)	92.7(-0.04)	92.32(-0.11)	92.59	0.9	8	20(-0.9)	40	[-1]	[-5]	[5]	-26	-19	RG	0.6	Wait?	(-1)	-5	19	-9	1	-0.1,27	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI