HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $47.1150 One month high (close): $53.7700

HAS Daily Change: 2.92% Daily StdDev 2.21% HAS EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $52.79(2.92%)

Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1

Sample size 20 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -1.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	14	50.94	52.32	52.18(0.02)	51.84(0.21)	52.17(0.12)	52.45	0.8	13	32(0.1)	50	[1]	[12]	[13]	28	61	UT	0.5	OpenLong	(-2)	5	27	10	20	0.5,65	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.32(daily_ema_10 -0.25%) 52.18(hourly_sma_20 -0.51%) 51.84(hourly_sma_10 -1.16%) 50.94(daily_ema_20 -2.88%) Resistance Levels:

2	Apr/13	13	50.94	52.32	52.17(-0.02)	51.73(0.04)	52.11(0.33)	52.13	0.7	13	31(-0.1)	50	[-1]	[17]	[5]	2	94	UR	0	SmallShort	(-1)	15	-1	7	20	-0.1,54	72
3	Apr/13	12	50.94	52.32	52.18(-0.02)	51.71(-0.08)	51.94(0.33)	52.14	0.7	13	32(0)	50	[-1]	[14]	[10]	1	94	UR	0.4	SmallShort	(-1)	15	6	12	20	-0.1,53	72
4	Apr/13	11	50.94	52.32	52.18(0)	51.75(-0.12)	51.77(0.21)	52.07	0.6	13	32(-0.1)	50	[0]	[8]	[8]	-3	34	UR	0.5	SmallShort	(-1)	10	-4	28	20	-0.2,52	72
5	Apr/13	10	50.94	52.32	52.18(0)	51.81(-0.12)	51.66(0.35)	52.12	0.7	13	32(-0.1)	50	[0]	[14]	[9]	-18	80	UR	0.8	SmallShort	(1)	16	0	23	20	-0.1,35	72

6	Apr/13	9	50.94	52.32	52.18(0)	51.87(-0.13)	51.48(0.27)	52.12	0.7	13	32(0.1)	50	[0]	[11]	[33]	-35	60	UR	1.1	SmallShort?	(0)	12	74	17	20	-0.1,18	72
7	Apr/12	15	50.67	52.24	52.19(-0.06)	51.94(-0.31)	51.34(-0.29)	51.26	0.3	12	32(3.7)	25	[-3]	[-20]	[-3]	-86	-193	RG	-0.1	Wait?	(-4)	-13	-4	4	-20	-1.6,4	66
8	Apr/12	14	50.67	52.24	52.22(-0.06)	52.1(-0.31)	51.49(-0.48)	51.3	0.3	12	28(2)	10	[-3]	[-29]	[-8]	-88	-241	RG	-0.4	Wait	(-3)	-22	-15	-0	-20	-1.7,5	66
9	Apr/12	13	50.67	52.24	52.25(-0.06)	52.26(-0.23)	51.74(-0.44)	51.47	0.4	12	26(1.3)	20	[-3]	[-25]	[-4]	-85	-202	RG	-0.6	Wait	(-2)	-20	10	-19	-20	-1.6,5	66
10	Apr/12	12	50.67	52.24	52.28(-0.06)	52.38(-0.29)	51.97(-0.54)	51.35	0.4	12	25(2.3)	5	[-3]	[-31]	[-12]	-97	-257	RG	-1.3	SmallLong	(-3)	-25	4	-46	-20	-2,3	66

11	Apr/12	11	50.67	52.24	52.31(-0.1)	52.53(-0.19)	52.25(-0.59)	51.3	0.3	12	22(3.8)	0	[-5]	[-32]	[-38]	-87	-240	RG	-2.3	SmallLong	(-4)	-27	-59	-49	-20	-2.4,23	66
12	Apr/12	10	50.67	52.24	52.31(0)	52.63(-0.09)	52.56(-0.38)	51.99	0.7	12	19(-0.8)	15	[0]	[-19]	[-27]	-29	-170	DR	-1.6	OpenShort	(0)	-18	-46	-35	-20	-1.1,49	66
13	Apr/12	9	50.67	52.24	52.36(0.1)	52.68(0.08)	52.76(-0.06)	52.53	1	12	19(-0.5)	50	[5]	[1]	[-8]	40	-90	CR	-0.6	HoldShort?	(3)	-3	-12	-13	-17	0.5,77	66
14	Apr/11	15	50.47	52.2	52.31(0.1)	52.64(0.15)	52.76(0)	52.67	1.1	15	20(0.8)	50	[5]	[7]	[-7]	60	-34	CR	-0.3	HoldShort?	(4)	0	-10	-10	-20	1,85	65
15	Apr/11	14	50.47	52.2	52.26(0.1)	52.56(0.11)	52.79(-0.02)	52.79	1.1	15	19(0)	50	[5]	[5]	[0]	76	-9	UT	0	HoldLong	(4)	-1	4	-8	2	1.4,91	65

16	Apr/11	13	50.47	52.2	52.21(0.08)	52.5(0.11)	52.8(0.19)	52.74	1.1	15	19(0.9)	50	[4]	[14]	[-3]	79	66	CR	-0.2	OpenShort	(5)	9	-9	-4	11	1.4,94	65
17	Apr/11	12	50.47	52.2	52.17(0.06)	52.44(0.17)	52.7(0.19)	52.85	1.2	15	18(1.5)	50	[3]	[15]	[-1]	89	116	CR	0.4	OpenShort	(4)	9	-3	-10	17	1.8,94	65
18	Apr/11	11	50.47	52.2	52.14(0.12)	52.35(0.19)	52.6(0.23)	52.88	1.2	15	17(1.9)	50	[6]	[18]	[9]	101	72	UT	0.8	HoldLong	(4)	11	15	11	20	2.2,96	65
19	Apr/11	10	50.47	52.2	52.08(0.08)	52.25(0.15)	52.48(0.27)	52.7	1.1	15	15(1.4)	50	[4]	[19]	[-1]	92	106	CR	0.7	OpenShort	(4)	13	-12	5	20	2.1,89	65
20	Apr/11	9	50.47	52.2	52.04(0.06)	52.17(0.13)	52.34(0.25)	52.84	1.2	15	13(3.6)	50	[3]	[17]	[25]	119	152	UT	1.9	HoldLong?	(4)	12	54	15	20	3,94	65

21	Apr/10	15	50.24	51.99	52.01(0.02)	52.1(0.02)	52.21(0.04)	52.21	1	14	10(0.3)	50	[1]	[5]	[-0]	68	31	UT	0	OpenLong?	(0)	2	-11	15	13	1,93	70
22	Apr/10	14	50.24	51.99	52(-0.02)	52.09(0.1)	52.19(0.17)	52.34	1	14	9(-0.6)	50	[-1]	[12]	[4]	78	136	UR	0.8	SmallShort	(1)	8	1	11	17	1.8,83	70
23	Apr/10	13	50.24	51.99	52(0)	52.04(0.1)	52.1(0.17)	52.33	1	14	10(-0.5)	50	[0]	[12]	[15]	73	105	UR	1.1	SmallShort	(-1)	8	33	20	12	1.6,83	70
24	Apr/10	12	50.24	51.99	52.01(-0.06)	51.99(0.04)	52.1(0)	51.94	0.8	14	11(-0.9)	25	[-3]	[2]	[-6]	23	53	RG	-0.3	Wait	(-2)	0	-22	18	-17	-0.3,80	70
25	Apr/10	11	50.24	51.99	52.04(-0.04)	51.97(0.1)	52.01(0.02)	52.2	1	14	11(-1.4)	50	[-2]	[5]	[7]	46	75	UR	0.8	SmallShort	(-2)	1	5	25	10	0.7,78	70

26	Apr/10	10	50.24	51.99	52.06(-0.04)	51.92(0.06)	52(0.06)	52.14	0.9	14	13(-1)	50	[-2]	[6]	[11]	12	76	UR	0.5	SmallShort	(-2)	3	20	12	20	0.3,54	70
27	Apr/10	9	50.24	51.99	52.08(-0.1)	51.89(-0.08)	51.97(-0.04)	51.9	0.8	14	14(-1.6)	20	[-5]	[-3]	[1]	-32	65	RG	-0.2	Wait?	(-3)	-2	1	-6	15	-0.6,33	70
28	Apr/6	15	50.09	51.73	52.13(-0.1)	51.93(0.02)	51.99(0.04)	51.89	0.9	12	15(-2.9)	20	[-5]	[3]	[-3]	-28	65	RG	-0.3	Wait?	(-4)	2	-4	1	-19	-0.8,42	71
29	Apr/6	14	50.09	51.73	52.18(-0.08)	51.92(0.02)	51.97(0.08)	51.93	0.9	12	18(-0.5)	30	[-4]	[5]	[-3]	-25	54	RG	-0.1	Wait	(-5)	4	-17	12	2	-0.7,43	71
30	Apr/6	13	50.09	51.73	52.22(-0.06)	51.92(0)	51.93(0.19)	52.13	1	12	19(-1)	50	[-3]	[10]	[8]	-14	93	UR	0.5	SmallShort	(-2)	9	4	22	20	-0.2,41	71

31	Apr/6	12	50.09	51.73	52.25(-0.08)	51.91(-0.02)	51.83(0.02)	52.08	1	12	20(-1.4)	45	[-4]	[2]	[10]	-32	58	UR	0.6	SmallShort	(-4)	1	14	17	20	-0.4,28	71
32	Apr/6	11	50.09	51.73	52.29(-0.13)	51.92(-0.12)	51.82(-0.1)	51.92	0.9	12	21(-1.6)	35	[-6]	[-7]	[6]	-61	41	RG	0.2	Wait	(-5)	-5	11	5	20	-0.9,12	71
33	Apr/6	10	50.09	51.73	52.36(-0.11)	51.98(-0.12)	51.87(0.02)	51.79	0.9	12	23(0)	35	[-5]	[-1]	[1]	-79	10	RG	-0.2	Wait	(-6)	1	7	-6	-2	-1.3,4	71
34	Apr/6	9	50.09	51.73	52.42(-0.15)	52.04(-0.15)	51.86(-0.06)	51.71	0.8	12	23(-1.1)	20	[-7]	[-6]	[-2]	-82	0	RG	-0.3	Wait?	(-6)	-3	2	-6	-15	-1.6,8	71
35	Apr/5	15	50.04	51.43	52.5(-0.21)	52.12(-0.17)	51.89(-0.21)	51.69	0.8	9	24(-0.8)	-20	[-10]	[-14]	[-9]	-75	15	DT	-0.4	HoldShort?	(-8)	-10	-27	7	-17	-1.7,18	71

36	Apr/5	14	50.04	51.43	52.61(-0.11)	52.21(-0.1)	52(-0.04)	52	1	9	25(-0.4)	25	[-5]	[-4]	[-4]	-62	-16	RG	0	Wait	(-8)	-2	-15	12	-10	-1.2,18	71
37	Apr/5	13	50.04	51.43	52.67(-0.09)	52.26(-0.11)	52.02(-0.12)	52.17	1	9	25(0.2)	50	[-4]	[-7]	[14]	-64	-29	RG	0.3	Wait	(-5)	-6	37	8	10	-1,11	71
38	Apr/5	12	50.04	51.43	52.72(-0.11)	52.32(-0.25)	52.08(-0.29)	51.74	0.8	9	25(2.8)	5	[-5]	[-19]	[-6]	-97	-152	RG	-0.7	Wait	(-6)	-13	-12	-1	-20	-1.9,1	71
39	Apr/5	11	50.04	51.43	52.78(-0.13)	52.45(-0.15)	52.23(-0.21)	51.88	0.9	9	22(1.9)	-5	[-6]	[-13]	[-13]	-99	-91	RG	-0.8	SmallLong	(-5)	-10	-25	-6	-20	-2,1	71
40	Apr/5	10	50.04	51.43	52.85(-0.06)	52.53(-0.08)	52.34(-0.1)	52.18	1.1	9	20(0.6)	35	[-3]	[-5]	[-2]	-88	-94	RG	-0.4	Wait	(-5)	-5	2	-2	-20	-1.6,2	71

41	Apr/5	9	50.04	51.43	52.88(-0.06)	52.57(-0.19)	52.39(-0.21)	52.16	1	9	20(2.4)	15	[-3]	[-13]	[-11]	-94	-133	RG	-0.6	Wait?	(-4)	-10	-26	-4	-15	-1.8,1	71
42	Apr/4	15	50.06	51.17	52.91(-0.02)	52.67(-0.13)	52.5(-0.11)	52.47	1.2	8	17(0.5)	45	[-1]	[-6]	[0]	-82	-89	RG	-0.1	Wait?	(-1)	-5	4	-5	-4	-1.3,1	77
43	Apr/4	14	50.06	51.17	52.92(-0.02)	52.74(-0.11)	52.56(-0.23)	52.43	1.2	8	17(0.1)	35	[-1]	[-11]	[-3]	-83	-128	RG	-0.4	Wait	(-1)	-10	-3	-6	-10	-1.4,2	77
44	Apr/4	13	50.06	51.17	52.92(0)	52.8(-0.17)	52.68(-0.08)	52.46	1.2	8	17(0.3)	40	[0]	[-6]	[-7]	-83	-110	DR	-0.6	HoldShort	(0)	-4	-12	-14	-8	-1.4,2	77
45	Apr/4	12	50.06	51.17	52.93(-0.02)	52.89(-0.21)	52.72(-0.04)	52.6	1.2	8	16(0.2)	30	[-1]	[-5]	[-0]	-67	-49	RG	-0.4	Wait	(0)	-2	7	-16	0	-1,8	77

46	Apr/4	11	50.06	51.17	52.94(-0.02)	53(-0.19)	52.74(-0.21)	52.52	1.2	8	16(0.7)	20	[-1]	[-12]	[-11]	-65	-114	RG	-0.7	Wait	(-1)	-10	-23	-5	-20	-1.3,18	77
47	Apr/4	10	50.06	51.17	52.95(-0.02)	53.1(-0.02)	52.85(-0.13)	52.79	1.3	8	15(0)	15	[-1]	[-5]	[-9]	-40	-44	RG	-0.2	Wait	(0)	-6	-18	-5	-20	-0.5,23	77
48	Apr/4	9	50.06	51.17	52.96(-0.02)	53.1(0)	52.92(0.02)	53	1.4	8	15(-0.5)	50	[-1]	[2]	[7]	-20	35	UR	0.3	SmallShort?	(0)	1	29	-7	-20	0.1,28	77
49	Apr/3	15	50.02	50.91	52.97(-0.04)	53.11(-0.13)	52.91(-0.32)	52.66	1.2	7	16(1.4)	0	[-2]	[-15]	[-8]	-49	-101	RG	-0.8	SmallLong?	(-3)	-14	-9	-16	-20	-1,26	80
50	Apr/3	14	50.02	50.91	52.99(0.08)	53.18(-0.04)	53.08(-0.34)	52.77	1.3	7	15(-3.2)	20	[4]	[-13]	[-11]	-24	-207	DR	-1	OpenShort	(-2)	-15	-17	-8	-20	-0.7,44	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI