|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $48.4550 One month high (close): $52.2750
CSCO Daily Change: 1.23% Daily StdDev 1.33% CSCO EMA_5_Trend: -0.43% 10Minute StdDev: $0.2269
Latest Price : $50.74(1.23%) | Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 50.87 | 51.29 | 50.58(-0.06) | 50.4(0.06) | 50.49(0.2) | 50.68 | -0.2 | | 6 | 31(-6.8) | 45 | [-5] | [16] | [13] | 18 | 133 | UR | 0.8 | SmallShort | | (-3) | 15 | 21 | 21 | 20 | 0.4,58 | 62 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces: 50.87(daily_ema_20 0.37%)
Down Forces: 50.58(hourly_sma_20 -0.2%)
Support Levels: 50.4(weak_hourly_sma_10 -0.55%)
Resistance Levels: 51.29(weak_daily_ema_10 1.2%)
|
| | | 2 | Apr/13 | 13 | 50.87 | 51.29 | 50.61(-0.08) | 50.37(-0.04) | 50.39(0.14) | 50.54 | -0.4 | | 6 | 38(-5) | 20 | [-6] | [7] | [11] | -11 | 107 | UR | 0.5 | SmallShort | | (-6) | 11 | 19 | 16 | 20 | -0.2,44 | 62 | | 3 | Apr/13 | 12 | 50.87 | 51.29 | 50.65(-0.1) | 50.39(-0.08) | 50.32(0.06) | 50.41 | -0.6 | | 6 | 43(-3.8) | 10 | [-8] | [-1] | [5] | -31 | 67 | RG | 0.3 | Wait | | (-7) | 5 | 0 | 19 | 20 | -0.7,37 | 62 | | 4 | Apr/13 | 11 | 50.87 | 51.29 | 50.7(-0.06) | 50.43(-0.08) | 50.29(-0.02) | 50.41 | -0.6 | | 6 | 47(-1.4) | 20 | [-5] | [-6] | [4] | -44 | -4 | RG | 0.3 | Wait | | (-7) | -2 | 0 | 18 | 14 | -0.8,26 | 62 | | 5 | Apr/13 | 10 | 50.87 | 51.29 | 50.73(-0.08) | 50.47(-0.1) | 50.3(-0.04) | 50.41 | -0.6 | | 6 | 48(-0.1) | 25 | [-6] | [-8] | [12] | -59 | 12 | RG | 0.3 | Wait | | (-6) | -3 | 31 | 12 | 2 | -0.9,14 | 62 | | | | |
| 6 | Apr/13 | 9 | 50.87 | 51.29 | 50.77(-0.1) | 50.52(-0.08) | 50.32(-0.08) | 50.2 | -0.9 | | 6 | 48(2.2) | 10 | [-8] | [-11] | [1] | -88 | -28 | RG | -0.3 | Wait? | | (-7) | -6 | 7 | -1 | -20 | -1.6,2 | 62 | | 7 | Apr/12 | 15 | 50.79 | 51.35 | 50.82(-0.08) | 50.56(-0.12) | 50.36(-0.22) | 50.15 | -0.7 | | 6 | 46(9.3) | -10 | [-6] | [-23] | [-9] | -97 | -104 | DT | -0.6 | OpenShort? | | (-7) | -17 | -18 | -4 | -20 | -1.9,1 | 60 | | 8 | Apr/12 | 14 | 50.79 | 51.35 | 50.86(-0.1) | 50.62(-0.08) | 50.47(-0.22) | 50.27 | -0.6 | | 6 | 37(1.9) | -25 | [-8] | [-22] | [-12] | -94 | -74 | DT | -0.6 | OpenShort | | (-6) | -17 | -28 | -2 | -20 | -1.9,4 | 60 | | 9 | Apr/12 | 13 | 50.79 | 51.35 | 50.91(-0.12) | 50.66(-0.08) | 50.58(-0.14) | 50.46 | -0.4 | | 6 | 35(-0.7) | -25 | [-9] | [-16] | [-3] | -84 | -2 | DT | -0.4 | HoldShort | | (-7) | -11 | -3 | -8 | -8 | -1.5,4 | 60 | | 10 | Apr/12 | 12 | 50.79 | 51.35 | 50.97(-0.1) | 50.7(-0.1) | 50.65(-0.14) | 50.48 | -0.4 | | 6 | 35(0.1) | 5 | [-8] | [-17] | [0] | -84 | -32 | RG | -0.6 | Wait | | (-7) | -11 | 9 | -11 | -12 | -1.6,6 | 60 | | | | |
| 11 | Apr/12 | 11 | 50.79 | 51.35 | 51.02(-0.1) | 50.75(-0.2) | 50.72(-0.12) | 50.42 | -0.4 | | 6 | 35(1.9) | -30 | [-8] | [-19] | [-17] | -88 | -48 | DT | -1 | OpenShort | | (-9) | -9 | -43 | -9 | -8 | -2,12 | 60 | | 12 | Apr/12 | 10 | 50.79 | 51.35 | 51.07(-0.06) | 50.85(-0.1) | 50.78(0.04) | 50.72 | -0.1 | | 6 | 33(0.6) | 10 | [-5] | [-2] | [-4] | -60 | 2 | RG | -0.2 | Wait | | (-6) | 3 | -15 | 2 | 10 | -1.2,20 | 60 | | 13 | Apr/12 | 9 | 50.79 | 51.35 | 51.1(-0.02) | 50.9(-0.12) | 50.76(0.06) | 50.82 | 0 | | 6 | 33(0.9) | 40 | [-2] | [-1] | [3] | -51 | -15 | RG | 0.2 | Wait? | | (-3) | 5 | 0 | 13 | 12 | -1,24 | 60 | | 14 | Apr/11 | 15 | 50.74 | 51.4 | 51.1(0) | 50.96(-0.06) | 50.73(-0.02) | 50.82 | 0.1 | | 9 | 32(3.2) | 50 | [0] | [-3] | [0] | -61 | -65 | RG | 0.3 | Wait? | | (-2) | -2 | -3 | 11 | -8 | -1.1,17 | 50 | | 15 | Apr/11 | 14 | 50.74 | 51.4 | 51.11(-0.1) | 50.99(-0.08) | 50.74(-0.08) | 50.84 | 0.1 | | 9 | 29(-4) | 25 | [-8] | [-11] | [9] | -65 | 33 | RG | 0.4 | Wait | | (-2) | -6 | 25 | 8 | -6 | -1,10 | 50 | | | | |
| 16 | Apr/11 | 13 | 50.74 | 51.4 | 51.16(-0.14) | 51.03(-0.08) | 50.78(-0.27) | 50.67 | -0.1 | | 9 | 33(-2) | -20 | [-11] | [-26] | [-3] | -89 | -25 | DT | -0.4 | HoldShort | | (-9) | -21 | 4 | -9 | -20 | -1.6,1 | 50 | | 17 | Apr/11 | 12 | 50.74 | 51.4 | 51.23(-0.12) | 51.07(-0.08) | 50.92(-0.25) | 50.64 | -0.1 | | 9 | 35(-0.3) | -10 | [-9] | [-24] | [-8] | -95 | -60 | DT | -0.9 | HoldShort | | (-10) | -19 | -4 | -17 | -20 | -1.8,0 | 50 | | 18 | Apr/11 | 11 | 50.74 | 51.4 | 51.29(-0.12) | 51.11(-0.14) | 51.05(-0.27) | 50.67 | -0.1 | | 9 | 35(1.7) | -25 | [-9] | [-28] | [-17] | -88 | -66 | DT | -1.1 | OpenShort | | (-9) | -21 | -30 | -28 | -20 | -1.9,10 | 50 | | 19 | Apr/11 | 10 | 50.74 | 51.4 | 51.35(-0.08) | 51.18(-0.12) | 51.19(-0.14) | 50.88 | 0.1 | | 9 | 33(0.4) | -10 | [-6] | [-16] | [-12] | -63 | -42 | DT | -1 | OpenShort | | (-7) | -11 | -26 | -14 | -12 | -1.5,25 | 50 | | 20 | Apr/11 | 9 | 50.74 | 51.4 | 51.39(-0.1) | 51.24(-0.08) | 51.26(-0.02) | 51.06 | 0.3 | | 9 | 33(-2.8) | -15 | [-8] | [-6] | [-15] | -45 | 38 | DT | -0.6 | OpenShort? | | (-6) | -2 | -39 | -7 | -8 | -1.1,33 | 50 | | | | |
| 21 | Apr/10 | 15 | 50.64 | 51.41 | 51.44(-0.08) | 51.28(-0.04) | 51.27(0.08) | 51.33 | 0.6 | | 12 | 36(1.2) | 25 | [-6] | [4] | [4] | -5 | 83 | UR | 0.2 | SmallShort? | | (-6) | 6 | 1 | 14 | 18 | -0.3,53 | 52 | | 22 | Apr/10 | 14 | 50.64 | 51.41 | 51.48(-0.04) | 51.3(0.02) | 51.23(0.12) | 51.32 | 0.6 | | 12 | 34(0) | 45 | [-3] | [11] | [1] | -20 | 43 | UR | 0.2 | SmallShort | | (-6) | 9 | -4 | 12 | 0 | -0.4,40 | 52 | | 23 | Apr/10 | 13 | 50.64 | 51.41 | 51.5(-0.04) | 51.29(0.06) | 51.17(0.02) | 51.35 | 0.7 | | 12 | 34(-0.4) | 50 | [-3] | [4] | [9] | -25 | 18 | UR | 0.5 | SmallShort | | (-3) | 2 | 21 | 12 | -4 | -0.4,35 | 52 | | 24 | Apr/10 | 12 | 50.64 | 51.41 | 51.52(-0.06) | 51.26(0.06) | 51.16(-0.12) | 51.2 | 0.5 | | 12 | 35(0.6) | 30 | [-5] | [-7] | [0] | -47 | -29 | RG | 0.1 | Wait | | (-4) | -9 | 4 | 4 | -20 | -0.9,26 | 52 | | 25 | Apr/10 | 11 | 50.64 | 51.41 | 51.55(-0.04) | 51.23(-0.12) | 51.22(-0.12) | 51.17 | 0.5 | | 12 | 34(0.8) | 40 | [-3] | [-13] | [4] | -55 | -59 | RG | -0.1 | Wait | | (-4) | -9 | 10 | -7 | 18 | -1,20 | 52 | | | | |
| 26 | Apr/10 | 10 | 50.64 | 51.41 | 51.57(-0.06) | 51.29(-0.18) | 51.28(-0.18) | 51.1 | 0.4 | | 12 | 33(2) | 20 | [-5] | [-20] | [0] | -60 | -74 | RG | -0.5 | Wait | | (-3) | -14 | 7 | -15 | 6 | -1.3,23 | 52 | | 27 | Apr/10 | 9 | 50.64 | 51.41 | 51.6(-0.08) | 51.38(-0.17) | 51.37(-0.1) | 51.05 | 0.4 | | 12 | 31(1.2) | -10 | [-6] | [-14] | [-15] | -58 | -53 | DT | -1 | OpenShort? | | (-6) | -8 | -36 | -12 | -6 | -1.6,32 | 52 | | 28 | Apr/6 | 15 | 50.51 | 51.34 | 51.64(-0.08) | 51.47(-0.08) | 51.42(0.12) | 51.3 | 0.7 | | 12 | 30(2.6) | 20 | [-6] | [7] | [-8] | -34 | 44 | RG | -0.4 | Wait? | | (-4) | 9 | -26 | 1 | 2 | -1.1,44 | 60 | | 29 | Apr/6 | 14 | 50.51 | 51.34 | 51.68(-0.08) | 51.51(-0.08) | 51.36(0.23) | 51.48 | 0.8 | | 12 | 28(-2) | 35 | [-6] | [15] | [3] | -15 | 104 | UR | 0.4 | SmallShort | | (-4) | 18 | -1 | 18 | 4 | -0.6,50 | 60 | | 30 | Apr/6 | 13 | 50.51 | 51.34 | 51.72(-0.08) | 51.55(-0.12) | 51.24(-0.14) | 51.49 | 0.8 | | 12 | 30(-1.5) | 25 | [-6] | [-15] | [5] | -23 | 8 | RG | 0.7 | Wait | | (-6) | -11 | -1 | 23 | 20 | -0.7,45 | 60 | | | | |
| 31 | Apr/6 | 12 | 50.51 | 51.34 | 51.76(-0.06) | 51.61(-0.1) | 51.31(-0.16) | 51.5 | 0.8 | | 12 | 31(-0.9) | 50 | [-5] | [-15] | [14] | -36 | -30 | RG | 0.5 | Wait | | (-6) | -12 | 27 | 23 | 10 | -0.7,32 | 60 | | 32 | Apr/6 | 11 | 50.51 | 51.34 | 51.79(-0.1) | 51.66(-0.1) | 51.39(-0.25) | 51.31 | 0.7 | | 12 | 32(1.1) | 15 | [-8] | [-23] | [8] | -68 | -51 | RG | -0.2 | Wait | | (-7) | -19 | 43 | -18 | -20 | -1.3,15 | 60 | | 33 | Apr/6 | 10 | 50.51 | 51.34 | 51.84(-0.12) | 51.71(-0.14) | 51.52(-0.29) | 51.01 | 0.4 | | 12 | 31(3.9) | 0 | [-9] | [-28] | [-2] | -91 | -111 | RG | -1.4 | SmallLong | | (-9) | -22 | 21 | -25 | -20 | -2.3,17 | 60 | | 34 | Apr/6 | 9 | 50.51 | 51.34 | 51.9(-0.13) | 51.78(-0.17) | 51.67(-0.37) | 50.87 | 0.3 | | 12 | 27(7.3) | -25 | [-10] | [-36] | [-58] | -104 | -161 | DT | -2.5 | HoldShort? | | (-10) | -29 | -140 | -27 | -20 | -3.3,29 | 60 | | 35 | Apr/5 | 15 | 50.4 | 51.2 | 51.97(-0.06) | 51.87(0.06) | 51.86(-0.08) | 51.86 | 1.2 | | 13 | 20(-0.6) | 15 | [-5] | [-2] | [-3] | -13 | 22 | RG | 0 | Wait? | | (-4) | -6 | -9 | 7 | -15 | -0.5,50 | 63 | | | | |
| 36 | Apr/5 | 14 | 50.4 | 51.2 | 51.97(0) | 51.84(0.04) | 51.9(-0.08) | 51.92 | 1.3 | | 13 | 20(0) | 50 | [0] | [-1] | [1] | -17 | -40 | RG | 0.1 | Wait | | (-3) | -6 | 1 | -1 | 4 | -0.3,41 | 63 | | 37 | Apr/5 | 13 | 50.4 | 51.2 | 51.97(0) | 51.84(0) | 51.94(0.1) | 51.91 | 1.3 | | 13 | 20(-0.2) | 50 | [0] | [11] | [6] | -24 | 6 | UR | -0.1 | SmallShort | | (-2) | 8 | 20 | -11 | 10 | -0.4,36 | 63 | | 38 | Apr/5 | 12 | 50.4 | 51.2 | 51.97(0) | 51.82(-0.06) | 51.94(0) | 51.77 | 1.2 | | 13 | 21(0) | 50 | [0] | [1] | [-4] | -34 | -40 | CR | -0.5 | HoldShort | | (0) | 0 | -7 | -11 | 6 | -1,41 | 63 | | 39 | Apr/5 | 11 | 50.4 | 51.2 | 51.97(0) | 51.85(-0.1) | 51.94(0) | 51.82 | 1.2 | | 13 | 21(0) | 35 | [0] | [-1] | [-9] | -14 | -30 | DR | -0.3 | OpenShort | | (2) | 0 | -37 | 15 | 12 | -0.7,54 | 63 | | 40 | Apr/5 | 10 | 50.4 | 51.2 | 52(0.04) | 51.9(-0.02) | 51.89(0.23) | 52.08 | 1.4 | | 13 | 21(-0.2) | 50 | [3] | [20] | [5] | 8 | 38 | UT | 0.8 | OpenLong | | (2) | 17 | -6 | 20 | 20 | 0.3,50 | 63 | | | | |
| 41 | Apr/5 | 9 | 50.4 | 51.2 | 51.98(0.04) | 51.91(-0.02) | 51.77(0.15) | 52.12 | 1.5 | | 13 | 21(-0.8) | 50 | [3] | [14] | [26] | -1 | 27 | UT | 1.4 | OpenLong? | | (2) | 11 | 63 | 19 | 20 | 0.6,34 | 63 | | 42 | Apr/4 | 15 | 50.26 | 50.97 | 51.96(0.02) | 51.92(-0.12) | 51.69(-0.12) | 51.68 | 1.2 | | 11 | 22(-1.2) | 50 | [2] | [-11] | [-5] | -58 | -102 | DR | -0 | OpenShort? | | (2) | -9 | -13 | 2 | -10 | -1.1,20 | 69 | | 43 | Apr/4 | 14 | 50.26 | 50.97 | 51.95(0.04) | 51.98(-0.06) | 51.75(-0.1) | 51.77 | 1.3 | | 11 | 23(-2.4) | 50 | [3] | [-7] | [-2] | -53 | -95 | DR | 0.1 | OpenShort | | (2) | -7 | 3 | -8 | -17 | -0.7,15 | 69 | | 44 | Apr/4 | 13 | 50.26 | 50.97 | 51.93(0.04) | 52.01(-0.13) | 51.8(-0.21) | 51.75 | 1.3 | | 11 | 25(-2.6) | 50 | [3] | [-18] | [4] | -58 | -123 | RG | -0.2 | Wait | | (3) | -15 | 26 | -24 | -12 | -0.6,7 | 69 | | 45 | Apr/4 | 12 | 50.26 | 50.97 | 51.91(0.04) | 52.08(-0.13) | 51.91(-0.29) | 51.57 | 1.1 | | 11 | 28(-2.4) | 30 | [3] | [-24] | [-16] | -64 | -182 | DR | -1.1 | OpenShort | | (2) | -21 | -20 | -35 | -20 | -1.1,14 | 69 | | | | |
| 46 | Apr/4 | 11 | 50.26 | 50.97 | 51.89(0.04) | 52.15(-0.08) | 52.06(-0.19) | 51.71 | 1.3 | | 11 | 30(-2.4) | 20 | [3] | [-14] | [-20] | -30 | -117 | DR | -1 | OpenShort | | (4) | -14 | -34 | -33 | -20 | -0.5,33 | 69 | | 47 | Apr/4 | 10 | 50.26 | 50.97 | 51.87(0.06) | 52.19(0.04) | 52.16(-0.1) | 51.95 | 1.5 | | 11 | 33(-0.9) | 50 | [4] | [-3] | [-10] | 14 | -66 | DR | -0.6 | OpenShort | | (6) | -7 | -10 | -19 | -20 | 0.2,59 | 69 | | 48 | Apr/4 | 9 | 50.26 | 50.97 | 51.84(0.06) | 52.17(0.04) | 52.21(-0.04) | 52.02 | 1.5 | | 11 | 33(-0.6) | 50 | [4] | [1] | [-13] | 40 | -39 | CR | -0.5 | HoldShort? | | (4) | -3 | -40 | 13 | -20 | 0.5,77 | 69 | | 49 | Apr/3 | 15 | 50.11 | 50.87 | 51.81(0.08) | 52.15(0.1) | 52.23(-0.04) | 52.3 | 2 | | 13 | 34(-0.2) | 50 | [6] | [5] | [4] | 68 | 0 | UT | 0.2 | OpenLong? | | (6) | -3 | 0 | 23 | -2 | 1.2,88 | 74 | | 50 | Apr/3 | 14 | 50.11 | 50.87 | 51.77(0.12) | 52.1(0.1) | 52.23(0) | 52.3 | 2 | | 13 | 34(0) | 50 | [9] | [8] | [9] | 70 | -21 | UT | 0.1 | OpenLong | | (7) | 0 | 13 | 23 | 10 | 1.4,85 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|