SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $22.5800

SOXS Daily Change: -2.23% Daily StdDev 5.9% SOXS EMA_5_Trend: 0.16% 10Minute StdDev: $0.4237

Latest Price : $18.82(-2.23%)

Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.8)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	13	18.2	17.99	18.51(0.16)	18.9(0.05)	18.99(-0.47)	18.72	0.6	-2	51(-0.5)	-35	[3]	[-6]	[-12]	27	-180	DR	-0.6	OpenShort	(3)	-8	-5	-21	-20	0.5,64	59
Daily Trend: % Up Forces: 18.9(hourly_sma_10 0.96%) Down Forces: 18.2(daily_ema_20 -2.78%) Support Levels: 18.51(hourly_sma_20 -1.12%) 17.99(weak_daily_ema_10 -3.9%) Resistance Levels:

2	Apr/13	12	18.2	17.99	18.48(0.16)	18.89(0.21)	19.08(-0.1)	18.78	0.7	-2	51(0.2)	-35	[3]	[1]	[-15]	43	-31	CR	-0.7	HoldShort	(4)	-2	-18	-21	-20	0.7,75	59
3	Apr/13	11	18.2	17.99	18.45(0.11)	18.85(0.48)	19.1(0.37)	18.99	0.9	-2	51(1.8)	-35	[2]	[11]	[-10]	69	271	CR	-0.2	HoldShort	(4)	6	-14	-10	-20	1.2,89	59
4	Apr/13	10	18.2	17.99	18.43(0.16)	18.76(0.64)	19.03(0.69)	19.16	1.1	-2	49(4.1)	-10	[3]	[18]	[-2]	90	412	CR	0.3	OpenShort	(3)	12	-11	7	5	1.7,97	59
5	Apr/13	9	18.2	17.99	18.4(0.16)	18.64(0.59)	18.9(0.48)	19.29	1.2	-2	45(4.1)	15	[3]	[14]	[16]	105	437	UT	1	HoldLong?	(4)	8	8	18	20	2.2,100	59

6	Apr/12	15	18.31	17.85	18.4(0)	18.53(0.65)	18.81(0.64)	19.19	0.8	-4	41(8.5)	0	[0]	[16]	[19]	98	616	UR	1	SmallShort?	(2)	11	28	17	20	2.2,93	52
7	Apr/12	14	18.31	17.85	18.4(0)	18.41(0.44)	18.69(0.48)	18.86	0.5	-4	33(-0.2)	5	[0]	[12]	[14]	69	394	UR	0.5	SmallShort	(-2)	8	22	6	20	1.4,84	52
8	Apr/12	13	18.31	17.85	18.37(-0.05)	18.33(0.33)	18.6(0.54)	18.61	0.3	-4	33(-0.5)	-15	[-1]	[12]	[6]	52	321	UR	0	SmallShort	(-1)	9	4	11	20	0.7,84	52
9	Apr/12	12	18.31	17.85	18.38(-0.05)	18.27(0.38)	18.5(0.6)	18.57	0.2	-4	33(-0.7)	-10	[-1]	[13]	[-0]	47	310	RG	0.2	Wait	(-1)	10	-22	23	20	0.5,84	52
10	Apr/12	11	18.31	17.85	18.39(0.05)	18.2(0.5)	18.39(0.82)	18.82	0.5	-4	34(0.8)	25	[1]	[18]	[23]	51	397	UT	1.1	OpenLong	(0)	14	18	35	20	1.1,73	52

11	Apr/12	10	18.31	17.85	18.38(-0.05)	18.11(0.28)	18.24(0.66)	18.61	0.3	-4	33(-1.1)	10	[-1]	[13]	[21]	19	352	UR	1	SmallShort	(0)	11	18	27	20	0.6,54	52
12	Apr/12	9	18.31	17.85	18.39(-0.16)	18.06(0.06)	18.12(0.28)	18.4	0.1	-4	34(-1.7)	5	[-3]	[5]	[19]	-21	251	UR	0.7	SmallShort?	(-2)	5	28	11	20	0,29	52
13	Apr/11	15	18.35	17.82	18.42(-0.38)	18.05(-0.22)	18.07(0.17)	18.09	-0.2	-7	36(-1.9)	-45	[-6]	[-1]	[9]	-53	258	DP	0.1	OpenShort?	(-4)	3	8	4	20	-0.8,17	51
14	Apr/11	14	18.35	17.82	18.49(-0.22)	18.09(-0.33)	18.04(0.17)	18	-0.3	-7	38(0.8)	-45	[-4]	[-2]	[-1]	-61	7	DT	-0.1	OpenShort	(-7)	3	-12	5	20	-1.1,17	51
15	Apr/11	13	18.35	17.82	18.53(-0.22)	18.15(-0.38)	18.01(0.17)	18.13	-0.2	-7	37(0.4)	-25	[-4]	[-2]	[11]	-55	57	DP	0.3	OpenShort	(-3)	3	5	12	20	-0.9,18	51

16	Apr/11	12	18.35	17.82	18.57(-0.27)	18.22(-0.6)	17.98(-0.11)	18.07	-0.2	-7	37(0.2)	-40	[-5]	[-9]	[8]	-64	-17	DP	0.2	OpenShort	(-4)	-2	3	14	20	-1.1,14	51
17	Apr/11	11	18.35	17.82	18.62(-0.27)	18.33(-0.43)	18(-0.17)	18.04	-0.3	-7	37(0.7)	-50	[-5]	[-9]	[3]	-75	-69	DP	0.1	OpenShort	(-5)	-3	7	10	-11	-1.3,8	51
18	Apr/11	10	18.35	17.82	18.67(-0.27)	18.41(-0.43)	18.03(-0.55)	17.96	-0.3	-7	36(2.2)	-50	[-5]	[-15]	[-2]	-90	-238	DT	-0.2	OpenShort	(-5)	-9	11	6	-20	-1.7,3	51
19	Apr/11	9	18.35	17.82	18.72(-0.27)	18.49(-0.48)	18.13(-0.87)	17.84	-0.4	-7	34(4.9)	-50	[-5]	[-21]	[-18]	-105	-415	DT	-0.7	HoldShort?	(-5)	-15	-16	-5	-20	-2.2,0	51
20	Apr/10	15	18.55	17.86	18.77(-0.16)	18.58(-0.38)	18.29(-0.92)	18.02	-0.4	-8	29(8.8)	-50	[-3]	[-20]	[-16]	-105	-474	DT	-0.8	HoldShort?	(-3)	-16	-8	-15	-20	-2.2,0	48

21	Apr/10	14	18.55	17.86	18.8(0.11)	18.65(-0.37)	18.46(-1.12)	18.11	-0.3	-8	20(-3)	-50	[2]	[-23]	[-19]	-108	-784	DR	-1.2	HoldShort	(-2)	-19	-12	-27	-20	-2.3,0	48
22	Apr/10	13	18.55	17.86	18.78(0.16)	18.72(-0.43)	18.67(-0.69)	18.24	-0.2	-8	23(-5.4)	-50	[3]	[-16]	[-22]	-90	-642	DR	-1.3	HoldShort	(2)	-12	-23	-33	-20	-1.6,0	48
23	Apr/10	12	18.55	17.86	18.75(0.32)	18.8(-0.48)	18.8(-0.21)	18.5	-0	-8	28(-5.9)	-25	[6]	[-7]	[-8]	-59	-525	DR	-0.7	OpenShort	(4)	-4	-9	-33	11	-0.6,6	48
24	Apr/10	11	18.55	17.86	18.69(0.32)	18.89(-0.11)	18.84(-0.16)	18.6	0	-8	34(-4.3)	-35	[6]	[-3]	[-15]	-26	-433	DR	-0.5	OpenShort	(6)	-3	-20	-15	-20	-0.2,29	48
25	Apr/10	10	18.55	17.86	18.63(0.38)	18.91(-0.05)	18.87(0.05)	18.83	0.2	-8	39(-4.3)	-25	[7]	[1]	[-13]	9	-279	CR	-0.1	HoldShort	(6)	1	-30	-5	-20	0.3,51	48

26	Apr/10	9	18.55	17.86	18.56(0.6)	18.92(0.05)	18.86(0.43)	19.18	0.4	-8	43(-3.8)	40	[10]	[10]	[15]	39	-188	UT	0.5	OpenLong?	(8)	7	28	3	20	1,64	48
27	Apr/6	15	18.76	17.88	18.45(0.49)	18.91(-0.11)	18.78(-0.11)	18.86	0.1	-7	47(3.8)	5	[8]	[0]	[4]	20	-323	RG	0.1	Wait?	(9)	-2	11	-5	16	0.6,55	49
28	Apr/6	14	18.76	17.88	18.36(0.49)	18.93(-0.11)	18.8(-0.74)	18.73	-0	-7	43(-3.5)	-20	[8]	[-11]	[-6]	25	-516	DR	-0.1	OpenShort	(7)	-13	-2	-9	-20	0.5,62	49
29	Apr/6	13	18.76	17.88	18.27(0.44)	18.95(-0.05)	18.94(-0.05)	18.75	-0	-7	46(-1.9)	-15	[8]	[1]	[-6]	31	-215	CR	-0.2	HoldShort	(9)	-1	4	-12	-20	0.6,66	49
30	Apr/6	12	18.76	17.88	18.19(0.39)	18.96(0.05)	18.95(-0.21)	18.7	-0	-7	48(-0.9)	-35	[7]	[-1]	[-16]	36	-189	DR	-0.3	OpenShort	(8)	-4	-13	-16	-20	0.6,71	49

31	Apr/6	11	18.76	17.88	18.12(0.5)	18.95(0.64)	18.99(-0.21)	18.85	0.1	-7	49(-0.3)	-25	[9]	[5]	[-16]	53	-180	CR	-0.2	HoldShort	(7)	-4	-9	-6	-20	0.8,83	49
32	Apr/6	10	18.76	17.88	18.03(0.5)	18.83(0.7)	19.03(-0.16)	18.96	0.1	-7	49(0)	-45	[9]	[6]	[-22]	66	-48	CR	-0.1	HoldShort	(9)	-3	-41	-5	-20	1.1,88	49
33	Apr/6	9	18.76	17.88	17.94(0.73)	18.7(1.14)	19.06(0.53)	19.45	0.4	-7	49(2.6)	45	[13]	[23]	[21]	85	210	UT	0.4	OpenLong?	(11)	9	53	-3	20	1.7,92	49
34	Apr/5	15	18.86	17.71	17.81(0.62)	18.49(0.76)	19.06(0)	18.83	-0	-8	47(0.2)	-10	[11]	[9]	[-5]	72	-84	CR	-0.2	HoldShort?	(10)	0	0	-10	-20	1.2,92	49
35	Apr/5	14	18.86	17.71	17.7(0.68)	18.35(0.77)	18.96(0.26)	18.83	-0	-8	47(-0.2)	-15	[11]	[13]	[-8]	81	17	CR	-0.2	OpenShort	(10)	4	-23	-9	15	1.4,96	49

36	Apr/5	13	18.86	17.71	17.58(0.74)	18.21(1.17)	18.91(1.45)	19.1	0.1	-8	47(3)	35	[12]	[36]	[9]	95	478	UT	0.2	OpenLong	(13)	24	3	-8	20	1.8,100	49
37	Apr/5	12	18.86	17.71	17.45(0.75)	18(1.12)	18.64(1.69)	19.06	0.1	-8	44(3.8)	35	[12]	[40]	[15]	103	581	UT	0.5	HoldLong	(12)	28	8	-7	20	2.1,100	49
38	Apr/5	11	18.86	17.71	17.32(0.76)	17.8(1.19)	18.33(1.78)	18.97	0.1	-8	40(4.9)	35	[13]	[42]	[20]	108	629	UT	0.9	HoldLong	(12)	29	10	3	20	2.3,100	49
39	Apr/5	10	18.86	17.71	17.19(0.64)	17.59(1.03)	18.01(1.52)	18.85	-0	-8	35(6.4)	35	[11]	[36]	[31]	118	705	UT	1.4	HoldLong	(12)	25	28	9	20	2.7,100	49
40	Apr/5	9	18.86	17.71	17.08(0.53)	17.41(0.69)	17.74(1.31)	18.53	-0.2	-8	29(6.5)	30	[9]	[29]	[49]	123	647	UT	1.6	HoldLong?	(11)	22	68	12	20	2.9,100	49

41	Apr/4	15	18.93	17.7	16.99(0.3)	17.29(0.41)	17.51(0.86)	17.78	-0.6	-11	22(3.6)	5	[5]	[18]	[16]	98	374	RG	0.7	Wait?	(5)	14	24	2	20	2,98	36
42	Apr/4	14	18.93	17.7	16.94(0.24)	17.22(0.23)	17.36(0.46)	17.52	-0.8	-11	19(1)	-20	[4]	[9]	[8]	91	210	RG	0.5	Wait	(4)	8	9	3	20	1.7,98	36
43	Apr/4	13	18.93	17.7	16.9(0.24)	17.18(0.35)	17.28(0.64)	17.42	-0.8	-11	18(1.1)	-25	[4]	[13]	[3]	88	223	RG	0.4	Wait	(4)	11	-6	13	20	1.6,98	36
44	Apr/4	12	18.93	17.7	16.86(0.24)	17.12(0.47)	17.17(0.53)	17.48	-0.8	-11	17(1.9)	-15	[4]	[13]	[10]	92	259	RG	1	SmallShort	(4)	9	12	13	20	2,92	36
45	Apr/4	11	18.93	17.7	16.82(0.18)	17.04(0.53)	17.08(0.12)	17.35	-0.8	-11	15(1.5)	-20	[3]	[6]	[13]	83	166	RG	1	SmallShort	(3)	2	28	14	20	1.9,85	36

46	Apr/4	10	18.93	17.7	16.79(0.18)	16.95(0.3)	17.06(-0.12)	17.06	-1	-11	13(-0.1)	-40	[3]	[0]	[-5]	48	-56	DR	0	OpenShort	(2)	-2	-2	-10	-20	1.1,70	36
47	Apr/4	9	18.93	17.7	16.76(0.12)	16.9(0.36)	17.08(-0.06)	17.08	-1	-11	13(0.5)	-30	[2]	[1]	[4]	52	48	RG	0	Wait?	(3)	-1	20	-17	0	1.3,69	36
48	Apr/3	15	19.13	17.76	16.74(0.06)	16.84(0.24)	17.08(0)	16.87	-1.2	-13	13(0)	-50	[1]	[0]	[-7]	40	19	DR	-0.9	OpenShort?	(2)	0	-18	13	-20	0.5,77	35
49	Apr/3	14	19.13	17.76	16.73(-0.06)	16.8(0.3)	17.09(0.53)	17.06	-1.1	-13	13(-0.9)	-50	[-1]	[9]	[3]	77	397	UR	-0.1	SmallShort	(2)	9	-20	26	20	1.4,92	35
50	Apr/3	13	19.13	17.76	16.74(-0.12)	16.75(0.36)	17(1.01)	17.27	-1	-13	14(-2.9)	-25	[-2]	[17]	[21]	103	703	UR	1.1	SmallShort	(0)	17	14	34	20	2.1,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI