FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $51.5300 One month high (close): $59.5500

FAS Daily Change: 2.37% Daily StdDev 4.06% FAS EMA_5_Trend: 1.19% 10Minute StdDev: $0.5758

Latest Price : $59.55(2.37%)

Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($1.3) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($1) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	13	55.81	57.42	58.48(0.21)	58.61(0.02)	58.58(0.36)	59.12	1.4	8	28(-3.9)	50	[5]	[12]	[10]	39	-15	UT	0.8	OpenLong	(5)	9	10	16	20	1,64	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.61(hourly_sma_10 -0.86%) 58.48(hourly_sma_20 -1.08%) 57.42(daily_ema_10 -2.88%) 55.81(daily_ema_20 -5.6%) Resistance Levels:

2	Apr/13	12	55.81	57.42	58.36(0.19)	58.6(-0.12)	58.58(0)	58.88	1.3	8	32(-3.2)	50	[5]	[1]	[9]	21	-105	UT	0.7	OpenLong	(5)	0	4	13	20	0.7,53	80
3	Apr/13	11	55.81	57.42	58.25(0.24)	58.67(-0.02)	58.37(-0.14)	58.79	1.3	8	35(-5.1)	50	[6]	[-1]	[5]	2	-192	RG	0.5	Wait	(5)	-3	13	-4	17	0.7,34	80
4	Apr/13	10	55.81	57.42	58.11(0.19)	58.68(-0.07)	58.45(-0.12)	58.48	1.1	8	40(-2.8)	50	[5]	[-1]	[7]	-10	-168	RG	0	Wait	(5)	-3	35	-20	-15	0.4,30	80
5	Apr/13	9	55.81	57.42	58(0.09)	58.72(-0.14)	58.52(-0.19)	57.65	0.8	8	43(-2)	20	[2]	[-4]	[-18]	-19	-201	DR	-0.9	OpenShort?	(3)	-5	-18	-25	-20	-0.3,39	80

6	Apr/12	15	55.52	57.08	57.95(0.14)	58.8(-0.07)	58.63(-0.34)	58.08	1.2	5	45(-5.6)	10	[3]	[-7]	[-19]	14	-208	DR	-0.5	OpenShort?	(3)	-8	-33	-12	-20	0.1,61	69
7	Apr/12	14	55.52	57.08	57.87(0.23)	58.84(0.15)	58.83(-0.24)	58.88	1.5	5	50(-0.5)	35	[6]	[-1]	[-6]	51	-129	DR	0	OpenShort	(5)	-6	-13	2	-20	0.9,78	69
8	Apr/12	13	55.52	57.08	57.74(0.23)	58.75(0.24)	58.97(0.1)	59.19	1.7	5	51(1.1)	45	[6]	[8]	[4]	57	38	UT	0.2	OpenLong	(6)	3	14	-7	5	1.3,74	69
9	Apr/12	12	55.52	57.08	57.61(0.17)	58.61(0.22)	58.91(0.03)	58.85	1.5	5	50(1.3)	40	[4]	[6]	[5]	49	54	UT	-0.1	OpenLong	(5)	1	28	-19	-15	1.1,71	69
10	Apr/12	11	55.52	57.08	57.51(0.12)	58.48(0.21)	58.89(-0.17)	58.17	1.2	5	49(-0.9)	-5	[3]	[0]	[-21]	45	-60	DR	-0.7	OpenShort	(3)	-4	-34	-18	-20	0.6,80	69

11	Apr/12	10	55.52	57.08	57.44(0.26)	58.36(0.4)	58.99(0.2)	59	1.6	5	49(1.1)	30	[6]	[13]	[-11]	79	54	CR	0	OpenShort	(6)	5	-26	-9	-7	1.4,94	69
12	Apr/12	9	55.52	57.08	57.29(0.32)	58.13(0.54)	58.87(0.58)	59.65	1.9	5	48(6.2)	50	[8]	[24]	[17]	105	232	UT	0.7	HoldLong?	(8)	14	32	1	20	2.2,100	69
13	Apr/11	15	55.53	56.67	57.11(0.26)	57.82(0.49)	58.53(0.36)	58.87	1.5	5	42(3.3)	50	[6]	[18]	[1]	98	136	UT	0.4	OpenLong?	(6)	9	1	-4	20	1.9,100	52
14	Apr/11	14	55.53	56.67	56.96(0.25)	57.54(0.44)	58.32(0.45)	58.85	1.5	5	39(4.1)	50	[6]	[20]	[11]	105	189	UT	0.6	HoldLong	(7)	11	16	-3	20	2.2,100	52
15	Apr/11	13	55.53	56.67	56.82(0.21)	57.29(0.33)	58.06(0.55)	58.47	1.3	5	35(3.4)	50	[5]	[20]	[6]	103	215	UT	0.5	HoldLong	(6)	14	3	-4	20	2.1,100	52

16	Apr/11	12	55.53	56.67	56.7(0.23)	57.1(0.37)	57.74(0.63)	58.4	1.3	5	31(4.8)	50	[6]	[23]	[10]	110	225	UT	0.9	HoldLong	(5)	16	14	-2	20	2.4,100	52
17	Apr/11	11	55.53	56.67	56.57(0.19)	56.89(0.28)	57.38(0.49)	58.07	1.1	5	27(3.6)	50	[5]	[18]	[13]	113	200	UT	1.2	HoldLong	(5)	12	11	11	20	2.5,100	52
18	Apr/11	10	55.53	56.67	56.46(0.2)	56.73(0.21)	57.1(0.63)	57.81	1	5	23(3.7)	50	[5]	[21]	[14]	115	198	UT	1.4	HoldLong	(5)	16	11	22	20	2.6,100	52
19	Apr/11	9	55.53	56.67	56.35(0.14)	56.61(0.12)	56.74(0.39)	57.55	0.9	5	19(3.3)	50	[3]	[14]	[22]	116	168	UT	1.9	HoldLong?	(4)	10	31	24	20	2.8,96	52
20	Apr/10	15	55.36	56.22	56.27(0.12)	56.54(0.05)	56.52(0.11)	56.83	0.7	2	16(-1.5)	30	[3]	[5]	[9]	81	5	UT	0.9	HoldLong?	(2)	3	7	27	20	1.6,91	60

21	Apr/10	14	55.36	56.22	56.2(0.07)	56.51(0.09)	56.46(0.11)	56.67	0.6	2	17(0.5)	10	[2]	[5]	[1]	50	39	RG	0.6	Wait	(3)	3	0	4	-2	1.3,67	60
22	Apr/10	13	55.36	56.22	56.16(0.09)	56.46(0.11)	56.4(0.07)	56.66	0.6	2	17(0.3)	25	[2]	[5]	[8]	45	15	UT	0.7	OpenLong	(2)	2	27	-4	0	1.4,60	60
23	Apr/10	12	55.36	56.22	56.16(0)	56.4(0.02)	56.36(-0.23)	56.04	0.3	2	17(-0.1)	-15	[0]	[-4]	[-12]	-1	-68	DR	-0.9	OpenShort	(1)	-6	-16	-17	-20	-0.2,54	60
24	Apr/10	11	55.36	56.22	56.11(0.09)	56.39(0.09)	56.49(-0.12)	56.41	0.5	2	17(-0.6)	15	[2]	[-0]	[-5]	39	-75	DR	-0.2	OpenShort	(1)	-3	-6	-7	-20	0.8,69	60
25	Apr/10	10	55.36	56.22	56.06(0.05)	56.34(0.09)	56.56(0.02)	56.54	0.6	2	17(1)	5	[1]	[3]	[2]	56	44	RG	-0.1	Wait	(2)	1	7	-4	7	1.3,73	60

26	Apr/10	9	55.36	56.22	56.03(-0.07)	56.29(0.07)	56.55(0.05)	56.38	0.5	2	16(-2.6)	0	[-2]	[3]	[-2]	49	143	RG	-0.5	Wait?	(1)	1	-3	-7	-2	1,74	60
27	Apr/6	15	55.61	55.74	56.07(-0.11)	56.25(0.12)	56.52(0.12)	56.45	0.2	-2	19(3.6)	-25	[-3]	[5]	[-1]	60	215	RG	-0.2	Wait?	(-1)	3	-7	6	4	0.9,87	64
28	Apr/6	14	55.61	55.74	56.13(-0.14)	56.18(0.14)	56.45(0.27)	56.62	0.3	-2	15(-4.1)	-20	[-4]	[8]	[3]	69	306	UR	0.3	SmallShort	(-3)	7	-7	24	16	0.9,96	64
29	Apr/6	13	55.61	55.74	56.21(-0.09)	56.1(0.2)	56.3(0.32)	56.79	0.3	-2	19(-2.1)	5	[-2]	[11]	[11]	70	274	UR	0.7	SmallShort	(-3)	8	9	28	20	0.8,100	64
30	Apr/6	12	55.61	55.74	56.26(-0.11)	55.99(0.2)	56.12(0.16)	56.58	0.3	-2	22(-2)	0	[-3]	[7]	[13]	41	214	UR	0.6	SmallShort	(-3)	4	19	29	20	0.4,81	64

31	Apr/6	11	55.61	55.74	56.32(-0.14)	55.88(0.04)	56.03(0.05)	56.14	0.1	-2	24(-1.3)	-20	[-4]	[2]	[5]	-2	128	UR	0.1	SmallShort	(-4)	1	1	15	20	-0.2,53	64
32	Apr/6	10	55.61	55.74	56.4(-0.09)	55.86(0.07)	56(0.16)	56.12	0.1	-2	25(-0.6)	-5	[-2]	[5]	[7]	-14	83	UR	0.1	SmallShort	(-3)	4	12	11	18	-0.3,44	64
33	Apr/6	9	55.61	55.74	56.45(-0.23)	55.82(-0.02)	55.91(0.04)	55.85	0.1	-2	25(-2)	-25	[-6]	[0]	[0]	-47	139	DT	-0.1	OpenShort?	(-3)	1	-4	4	7	-0.7,21	64
34	Apr/5	15	56.06	55.31	56.58(-0.18)	55.83(0.07)	55.89(0.05)	55.94	-0	-8	27(9.3)	-50	[-5]	[0]	[-1]	-48	89	DT	0.1	OpenShort?	(-5)	1	-7	6	-2	-0.7,20	48
35	Apr/5	14	56.06	55.31	56.68(-0.09)	55.79(0.02)	55.86(0.22)	56.09	0	-8	18(0.1)	-35	[-2]	[5]	[6]	-48	45	UR	0.2	SmallShort	(-4)	5	6	8	20	-0.6,17	48

36	Apr/5	13	56.06	55.31	56.73(-0.05)	55.78(-0.18)	55.74(0.04)	55.95	-0	-8	18(0.3)	-30	[-1]	[-2]	[9]	-58	-78	DP	0.2	OpenShort	(-3)	1	9	5	20	-0.8,12	48
37	Apr/5	12	56.06	55.31	56.76(-0.09)	55.88(-0.36)	55.74(0)	55.74	-0.1	-8	18(0.5)	-35	[-2]	[-5]	[6]	-65	-89	DP	0	OpenShort	(-2)	0	1	6	20	-1,10	48
38	Apr/5	11	56.06	55.31	56.81(-0.11)	56.08(-0.44)	55.72(-0.11)	55.72	-0.1	-8	17(0.6)	-45	[-3]	[-9]	[3]	-71	-107	DP	0	OpenShort	(-3)	-3	-4	1	20	-1.1,7	48
39	Apr/5	10	56.06	55.31	56.87(-0.05)	56.33(-0.27)	55.78(0.27)	55.81	-0	-8	17(-0.1)	-25	[-1]	[3]	[6]	-72	-74	UR	0	SmallShort	(-2)	7	14	4	13	-1.2,8	48
40	Apr/5	9	56.06	55.31	56.9(-0.14)	56.48(-0.49)	55.63(-0.32)	55.49	-0.1	-8	17(1.7)	-50	[-3]	[-15]	[-9]	-82	-188	DT	-0.2	OpenShort?	(-3)	-8	-16	-1	-20	-1.5,6	48

41	Apr/4	15	56.95	55.02	56.98(-0.07)	56.76(-0.32)	55.81(-0.41)	55.86	-0.2	-13	15(3.6)	-50	[-2]	[-16]	[-1]	-74	-233	DT	0.1	OpenShort?	(-2)	-10	5	4	-20	-1.4,11	55
42	Apr/4	14	56.95	55.02	56.98(0)	56.94(-0.26)	56.04(-0.73)	55.74	-0.2	-13	11(0)	-50	[0]	[-22]	[-12]	-83	-403	DR	-0.4	HoldShort	(-2)	-18	-8	-12	-20	-1.6,7	55
43	Apr/4	13	56.95	55.02	57.02(0.05)	57.09(-0.4)	56.45(-0.74)	55.92	-0.1	-13	11(-0.6)	-50	[1]	[-24]	[-5]	-80	-427	DR	-0.7	HoldShort	(1)	-18	16	-30	-20	-1.4,5	55
44	Apr/4	12	56.95	55.02	56.99(0.02)	57.32(-0.43)	56.87(-0.84)	55.54	-0.2	-13	12(-0.4)	-50	[1]	[-27]	[-25]	-86	-482	DR	-1.6	HoldShort	(1)	-20	-20	-47	-20	-1.7,7	55
45	Apr/4	11	56.95	55.02	56.98(0.05)	57.57(-0.21)	57.35(-0.64)	56.01	-0.1	-13	12(-0.7)	-50	[1]	[-19]	[-32]	-48	-382	DR	-1.6	OpenShort	(2)	-16	-41	-40	-20	-1.1,30	55

46	Apr/4	10	56.95	55.02	56.95(0.11)	57.69(0.09)	57.72(-0.21)	56.99	0	-13	13(-0.4)	-50	[3]	[-5]	[-21]	11	-156	DR	-0.8	OpenShort	(4)	-5	-32	-17	-20	0,61	55
47	Apr/4	9	56.95	55.02	56.89(0.11)	57.64(0.19)	57.84(0.17)	57.76	0.1	-13	14(0.3)	-40	[3]	[6]	[-7]	55	79	CR	-0.1	HoldShort?	(4)	4	-14	-2	-20	0.9,82	55
48	Apr/3	15	57.89	55.07	56.83(0.07)	57.53(0.21)	57.74(-0.03)	58.1	0	-15	13(3.2)	-35	[2]	[2]	[10]	71	141	RG	0.4	Wait?	(4)	-1	11	24	20	1.4,86	49
49	Apr/3	14	57.89	55.07	56.79(0.18)	57.41(0.14)	57.76(-0.07)	57.84	-0	-15	10(0.1)	-20	[4]	[1]	[5]	62	-15	RG	0.1	Wait	(1)	-2	1	21	16	1.2,82	49
50	Apr/3	13	57.89	55.07	56.69(0.19)	57.33(0.23)	57.8(0.26)	57.82	-0	-15	10(0.1)	-10	[5]	[10]	[7]	60	76	RG	0	Wait	(5)	6	7	20	12	1.3,77	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI