|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.2900 One month high (close): $22.9100
VFC Daily Change: 1.16% Daily StdDev 2.75% VFC EMA_5_Trend: 0.05% 10Minute StdDev: $0.2151
Latest Price : $21.82(1.16%) | Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 21.59 | 22.03 | 21.97(0.05) | (0) | 21.82(0.23) | 21.88 | 0.4 | | 6 | 34(-1) | 50 | [2] | [9] | [5] | -29 | -31 | UT | 0.3 | OpenLong | | (2) | 8 | 5 | 5 | 20 | -0.4,31 | 64 | Sample size 46 Avg positive next hour return: 0.51%(61%) Avg negative next hour return: -0.43%(39%)
Daily Trend: %
Up Forces: 21.97(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 21.59(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Apr/13 | 12 | 21.59 | 22.03 | 21.96(0.05) | 21.79(-0.14) | 21.77(-0.05) | 21.85 | 0.4 | | 6 | 35(-1.8) | 50 | [2] | [-4] | [7] | -35 | -120 | RG | 0.3 | Wait | | (2) | -2 | 11 | 4 | 20 | -0.5,28 | 64 | | 3 | Apr/13 | 11 | 21.59 | 22.03 | 21.95(0.09) | 21.82(-0.23) | 21.78(-0.05) | 21.78 | 0.3 | | 6 | 37(-2.4) | 50 | [3] | [-5] | [2] | -44 | -195 | RG | 0 | Wait | | (0) | -2 | -8 | 2 | 20 | -0.7,24 | 64 | | 4 | Apr/13 | 10 | 21.59 | 22.03 | 21.93(0.05) | 21.87(-0.18) | 21.79(0.09) | 21.83 | 0.4 | | 6 | 39(-2) | 45 | [2] | [1] | [3] | -44 | -80 | UT | 0.2 | OpenLong | | (3) | 3 | 11 | -10 | 9 | -0.4,16 | 64 | | 5 | Apr/13 | 9 | 21.59 | 22.03 | 21.92(0.05) | 21.91(-0.23) | 21.77(0.05) | 21.76 | 0.3 | | 6 | 41(-1.8) | 50 | [2] | [-2] | [6] | -47 | -112 | RG | -0 | Wait? | | (2) | 2 | 20 | -9 | 5 | -0.6,18 | 64 | | | | |
| 6 | Apr/12 | 15 | 21.57 | 22.02 | 21.91(0.09) | 21.96(-0.27) | 21.76(-0.23) | 21.63 | 0.1 | | 6 | 43(-2.8) | 20 | [3] | [-12] | [-18] | -49 | -293 | DR | -0.5 | OpenShort? | | (2) | -8 | -38 | -5 | -20 | -1,26 | 60 | | 7 | Apr/12 | 14 | 21.57 | 22.02 | 21.89(0.09) | 22.02(-0.14) | 21.81(-0.27) | 21.88 | 0.5 | | 6 | 46(-2.4) | 35 | [3] | [-11] | [-3] | -15 | -175 | DR | 0.2 | OpenShort | | (5) | -10 | -5 | -1 | -14 | -0,35 | 60 | | 8 | Apr/12 | 13 | 21.57 | 22.02 | 21.87(0.09) | 22.05(-0.18) | 21.87(-0.36) | 21.91 | 0.5 | | 6 | 48(-1.7) | 45 | [3] | [-15] | [5] | -20 | -179 | RG | 0.1 | Wait | | (3) | -13 | 29 | -17 | -18 | 0.1,28 | 60 | | 9 | Apr/12 | 12 | 21.57 | 22.02 | 21.85(0.05) | 22.09(-0.18) | 21.95(-0.41) | 21.72 | 0.2 | | 6 | 50(-1.4) | 30 | [2] | [-17] | [-6] | -33 | -226 | DR | -0.7 | OpenShort | | (2) | -15 | 9 | -33 | -20 | -0.4,27 | 60 | | 10 | Apr/12 | 11 | 21.57 | 22.02 | 21.84(0.05) | 22.13(-0.09) | 22.04(-0.54) | 21.66 | 0.1 | | 6 | 51(-1.7) | 5 | [2] | [-20] | [-29] | -12 | -282 | DR | -1.1 | OpenShort | | (2) | -20 | -33 | -31 | -20 | -0.5,51 | 60 | | | | |
| 11 | Apr/12 | 10 | 21.57 | 22.02 | 21.83(0.14) | 22.15(0.05) | 22.16(-0.36) | 21.88 | 0.5 | | 6 | 53(-3.4) | 5 | [5] | [-10] | [-25] | 31 | -234 | DR | -0.8 | OpenShort | | (5) | -13 | -45 | -15 | -20 | 0.1,78 | 60 | | 12 | Apr/12 | 9 | 21.57 | 22.02 | 21.8(0.23) | 22.14(0.32) | 22.24(0.04) | 22.18 | 0.9 | | 6 | 56(0.8) | 45 | [8] | [10] | [-9] | 67 | -72 | CR | -0.2 | HoldShort? | | (6) | 1 | -18 | -4 | -20 | 1,92 | 60 | | 13 | Apr/11 | 15 | 21.53 | 22 | 21.75(0.14) | 22.07(0.36) | 22.24(0) | 22.3 | 1.1 | | 8 | 55(5.6) | 50 | [5] | [9] | [3] | 82 | 96 | UT | 0.2 | OpenLong? | | (8) | 0 | 14 | -3 | -13 | 1.5,94 | 54 | | 14 | Apr/11 | 14 | 21.53 | 22 | 21.72(0.09) | 21.99(0.32) | 22.23(0.05) | 22.21 | 1 | | 8 | 50(2.7) | 45 | [3] | [10] | [-0] | 76 | 143 | UT | -0.1 | OpenLong | | (5) | 2 | 2 | -7 | 4 | 1.4,91 | 54 | | 15 | Apr/11 | 13 | 21.53 | 22 | 21.7(0.09) | 21.92(0.27) | 22.22(0.36) | 22.2 | 1 | | 8 | 47(2.7) | 50 | [3] | [20] | [-1] | 80 | 227 | CR | -0.1 | OpenShort | | (3) | 13 | -3 | -13 | 20 | 1.5,92 | 54 | | | | |
| 16 | Apr/11 | 12 | 21.53 | 22 | 21.68(0.14) | 21.86(0.41) | 22.14(0.5) | 22.22 | 1 | | 8 | 44(3.9) | 50 | [5] | [29] | [2] | 90 | 232 | UT | 0.3 | OpenLong | | (5) | 18 | 0 | -9 | 20 | 1.8,95 | 54 | | 17 | Apr/11 | 11 | 21.53 | 22 | 21.65(0.09) | 21.77(0.37) | 22.03(0.55) | 22.22 | 1 | | 8 | 40(4.5) | 50 | [3] | [29] | [4] | 97 | 311 | UT | 0.7 | OpenLong | | (5) | 20 | -10 | 13 | 20 | 2,97 | 54 | | 18 | Apr/11 | 10 | 21.53 | 22 | 21.63(0.14) | 21.69(0.37) | 21.91(0.78) | 22.29 | 1.1 | | 8 | 36(7.9) | 50 | [5] | [38] | [20] | 118 | 370 | UT | 1.5 | HoldLong | | (5) | 28 | 17 | 31 | 20 | 2.7,100 | 54 | | 19 | Apr/11 | 9 | 21.53 | 22 | 21.6(0.05) | 21.61(0.32) | 21.74(0.51) | 22.18 | 0.9 | | 8 | 28(3.2) | 50 | [2] | [26] | [36] | 118 | 355 | UT | 2.3 | HoldLong? | | (3) | 19 | 62 | 40 | 20 | 3,93 | 54 | | 20 | Apr/10 | 15 | 21.46 | 21.88 | 21.59(-0.09) | 21.54(0.19) | 21.63(0.28) | 21.77 | 0.5 | | 6 | 25(-6.9) | 25 | [-3] | [14] | [10] | 58 | 255 | UR | 0.8 | SmallShort? | | (-2) | 10 | 11 | 27 | 18 | 1.1,80 | 53 | | | | |
| 21 | Apr/10 | 14 | 21.46 | 21.88 | 21.61(-0.09) | 21.5(0.14) | 21.57(0.28) | 21.7 | 0.4 | | 6 | 32(-3.9) | 45 | [-3] | [13] | [11] | 24 | 218 | UR | 0.6 | SmallShort | | (-5) | 10 | 14 | 20 | 20 | 0.4,64 | 53 | | 22 | Apr/10 | 13 | 21.46 | 21.88 | 21.63(-0.14) | 21.47(0.14) | 21.51(0.19) | 21.61 | 0.2 | | 6 | 36(-3.2) | 25 | [-5] | [10] | [8] | -3 | 195 | UR | 0.4 | SmallShort | | (-3) | 7 | 14 | 15 | 14 | -0.1,50 | 53 | | 23 | Apr/10 | 12 | 21.46 | 21.88 | 21.66(-0.14) | 21.44(-0.09) | 21.51(0) | 21.52 | 0.1 | | 6 | 39(-1.8) | 20 | [-5] | [-2] | [4] | -23 | 94 | RG | 0.2 | Wait | | (-6) | 0 | -5 | 15 | 20 | -0.5,40 | 53 | | 24 | Apr/10 | 11 | 21.46 | 21.88 | 21.69(-0.18) | 21.46(-0.05) | 21.47(0.14) | 21.55 | 0.1 | | 6 | 41(-6.6) | 20 | [-7] | [4] | [7] | -35 | 175 | UR | 0.3 | SmallShort | | (-3) | 5 | 6 | 9 | 20 | -0.5,28 | 53 | | 25 | Apr/10 | 9 | 21.46 | 21.88 | 21.73(-0.23) | 21.47(-0.19) | 21.44(0.05) | 21.51 | 0.1 | | 6 | 47(-4.7) | 15 | [-8] | [-2] | [12] | -49 | 169 | RG | 0.2 | Wait? | | (-8) | 2 | 23 | 5 | 20 | -0.7,19 | 53 | | | | |
| 26 | Apr/6 | 15 | 21.46 | 21.74 | 21.78(-0.23) | 21.51(-0.14) | 21.43(0.05) | 21.36 | -0.1 | | 2 | 52(3.1) | -25 | [-8] | [-3] | [-5] | -67 | 79 | DT | -0.2 | OpenShort? | | (-9) | 2 | -12 | 1 | -14 | -1.2,13 | 50 | | 27 | Apr/6 | 14 | 21.46 | 21.74 | 21.83(-0.23) | 21.54(-0.09) | 21.42(0.05) | 21.44 | -0 | | 2 | 49(-1.6) | -20 | [-9] | [-2] | [-2] | -61 | 92 | DT | 0.1 | OpenShort | | (-8) | 2 | -6 | 8 | -9 | -1.1,17 | 50 | | 28 | Apr/6 | 13 | 21.46 | 21.74 | 21.88(-0.23) | 21.56(-0.14) | 21.41(-0.19) | 21.48 | 0 | | 2 | 50(-1.6) | -20 | [-9] | [-11] | [2] | -64 | 25 | DP | 0.2 | OpenShort | | (-8) | -7 | -2 | 10 | 9 | -1.1,14 | 50 | | 29 | Apr/6 | 12 | 21.46 | 21.74 | 21.93(-0.23) | 21.59(-0.23) | 21.45(-0.23) | 21.49 | 0 | | 2 | 52(0.7) | -15 | [-9] | [-15] | [7] | -70 | -7 | DP | 0.1 | OpenShort | | (-9) | -9 | 16 | 7 | 5 | -1.1,8 | 50 | | 30 | Apr/6 | 11 | 21.46 | 21.74 | 21.98(-0.27) | 21.64(-0.37) | 21.5(-0.37) | 21.39 | -0.1 | | 2 | 51(-0.3) | -35 | [-10] | [-23] | [2] | -85 | -74 | DP | -0.3 | OpenShort | | (-8) | -14 | 11 | -5 | -9 | -1.5,3 | 50 | | | | |
| 31 | Apr/6 | 10 | 21.46 | 21.74 | 22.04(-0.36) | 21.72(-0.37) | 21.58(-0.37) | 21.32 | -0.2 | | 2 | 52(1.5) | -50 | [-13] | [-23] | [-6] | -95 | -34 | DT | -0.7 | OpenShort | | (-11) | -14 | -5 | -7 | -20 | -1.9,3 | 50 | | 32 | Apr/6 | 9 | 21.46 | 21.74 | 22.12(-0.27) | 21.8(-0.32) | 21.66(-0.28) | 21.35 | -0.1 | | 2 | 50(1.3) | -50 | [-10] | [-18] | [-25] | -92 | -130 | DT | -0.8 | OpenShort? | | (-11) | -10 | -56 | -5 | -20 | -2,8 | 50 | | 33 | Apr/5 | 15 | 21.53 | 21.67 | 22.18(-0.22) | 21.87(-0.18) | 21.72(-0.05) | 21.72 | 0.2 | | -0 | 49(9.4) | -30 | [-8] | [-7] | [-0] | -69 | 23 | DT | 0 | OpenShort? | | (-9) | -2 | -3 | 10 | -14 | -1.3,14 | 54 | | 34 | Apr/5 | 14 | 21.53 | 21.67 | 22.23(-0.18) | 21.91(-0.32) | 21.73(-0.18) | 21.74 | 0.2 | | -0 | 39(1.2) | -30 | [-7] | [-14] | [-2] | -74 | -69 | DT | 0 | OpenShort | | (-7) | -7 | -9 | 10 | -9 | -1.4,11 | 54 | | 35 | Apr/5 | 13 | 21.53 | 21.67 | 22.27(-0.18) | 21.98(-0.27) | 21.77(-0.32) | 21.8 | 0.3 | | -0 | 38(0.3) | -25 | [-7] | [-18] | [12] | -77 | -98 | DP | 0.1 | OpenShort | | (-6) | -12 | 25 | 9 | 20 | -1.3,6 | 54 | | | | |
| 36 | Apr/5 | 12 | 21.53 | 21.67 | 22.31(-0.22) | 22.04(-0.41) | 21.84(-0.5) | 21.64 | 0.1 | | -0 | 38(4.3) | -50 | [-8] | [-28] | [-8] | -98 | -194 | DT | -0.6 | OpenShort | | (-7) | -19 | -8 | -1 | -20 | -1.9,0 | 54 | | 37 | Apr/5 | 11 | 21.53 | 21.67 | 22.36(-0.18) | 22.13(-0.36) | 21.95(-0.5) | 21.69 | 0.2 | | -0 | 34(5.7) | -50 | [-7] | [-26] | [-12] | -105 | -239 | DT | -0.8 | HoldShort | | (-6) | -19 | -14 | -12 | -20 | -2.2,0 | 54 | | 38 | Apr/5 | 10 | 21.53 | 21.67 | 22.4(-0.09) | 22.21(-0.27) | 22.06(-0.14) | 21.78 | 0.3 | | -0 | 28(2.7) | -30 | [-3] | [-10] | [-14] | -104 | -220 | DT | -1.1 | HoldShort | | (-4) | -5 | -24 | -6 | -20 | -2.4,6 | 54 | | 39 | Apr/5 | 9 | 21.53 | 21.67 | 22.42(-0.09) | 22.27(-0.22) | 22.09(-0.45) | 21.94 | 0.4 | | -0 | 25(3) | -45 | [-3] | [-21] | [-20] | -95 | -237 | DT | -0.6 | OpenShort? | | (-4) | -17 | -40 | -3 | -20 | -2.1,8 | 54 | | 40 | Apr/4 | 15 | 21.63 | 21.57 | 22.42(0) | 22.32(-0.18) | 22.19(-0.22) | 22.21 | 0.5 | | -2 | 22(3.2) | 0 | [0] | [-11] | [6] | -69 | -160 | RG | 0.1 | Wait? | | (0) | -8 | 14 | 4 | 5 | -1.1,9 | 60 | | | | |
| 41 | Apr/4 | 14 | 21.63 | 21.57 | 22.44(-0.04) | 22.36(-0.31) | 22.24(-0.31) | 22.12 | 0.5 | | -2 | 19(0.6) | -25 | [-2] | [-17] | [-3] | -87 | -182 | DT | -0.6 | HoldShort | | (-1) | -12 | 2 | -21 | -5 | -1.6,3 | 60 | | 42 | Apr/4 | 13 | 21.63 | 21.57 | 22.44(0) | 22.43(-0.31) | 22.31(-0.31) | 22.11 | 0.4 | | -2 | 18(0.9) | -25 | [0] | [-17] | [-5] | -86 | -238 | DR | -1 | HoldShort | | (0) | -12 | 5 | -26 | -20 | -1.7,7 | 60 | | 43 | Apr/4 | 12 | 21.63 | 21.57 | 22.45(-0.04) | 22.5(-0.27) | 22.38(-0.4) | 22.08 | 0.4 | | -2 | 18(0.3) | -50 | [-2] | [-20] | [-28] | -81 | -227 | DT | -1.6 | HoldShort | | (-1) | -15 | -52 | -24 | -20 | -2,19 | 60 | | 44 | Apr/4 | 9 | 21.63 | 21.57 | 22.46(0.09) | 22.56(-0.04) | 22.47(0.13) | 22.43 | 0.7 | | -2 | 17(-1.2) | 0 | [3] | [5] | [-6] | -24 | -73 | CR | -0.2 | HoldShort? | | (1) | 5 | -7 | -7 | -20 | -0.2,31 | 60 | | 45 | Apr/3 | 15 | 21.71 | 21.49 | 22.44(0.04) | 22.57(-0.09) | 22.44(-0.18) | 22.48 | 0.6 | | -4 | 18(2.5) | -15 | [2] | [-7] | [0] | -9 | -77 | RG | 0.2 | Wait? | | (3) | -7 | 7 | -8 | -9 | 0.2,36 | 68 | | | | |
| 46 | Apr/3 | 14 | 21.71 | 21.49 | 22.43(0.18) | 22.57(0) | 22.48(-0.31) | 22.43 | 0.6 | | -4 | 16(-3.9) | 0 | [6] | [-9] | [-5] | -9 | -278 | DR | -0.2 | OpenShort | | (1) | -11 | -3 | -10 | -20 | 0,41 | 68 | | 47 | Apr/3 | 13 | 21.71 | 21.49 | 22.39(0.13) | 22.59(0.04) | 22.55(-0.27) | 22.45 | 0.6 | | -4 | 20(-3.1) | -20 | [5] | [-7] | [-12] | -4 | -182 | DR | -0.4 | OpenShort | | (6) | -10 | -6 | -24 | -20 | 0.2,41 | 68 | | 48 | Apr/3 | 12 | 21.71 | 21.49 | 22.36(0.18) | 22.58(0.04) | 22.61(-0.13) | 22.49 | 0.6 | | -4 | 23(-2.4) | 25 | [6] | [-1] | [5] | 14 | -169 | RG | -0.4 | Wait | | (6) | -5 | 19 | 5 | -20 | 0.4,54 | 68 | | 49 | Apr/3 | 11 | 21.71 | 21.49 | 22.32(0.18) | 22.58(0) | 22.64(-0.22) | 22.36 | 0.5 | | -4 | 25(-3.1) | -20 | [6] | [-5] | [-18] | 22 | -234 | DR | -0.9 | OpenShort | | (4) | -8 | -42 | 7 | -20 | 0.1,69 | 68 | | 50 | Apr/3 | 10 | 21.71 | 21.49 | 22.28(0.27) | 22.57(0.22) | 22.64(0) | 22.65 | 0.7 | | -4 | 28(-1.9) | 20 | [10] | [7] | [-3] | 68 | -117 | CR | -0.1 | HoldShort | | (9) | 0 | -19 | 23 | -9 | 1,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|