FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.2900 One month high (close): $25.3700

FAZ Daily Change: -2.38% Daily StdDev 4.1% FAZ EMA_5_Trend: -1.13% 10Minute StdDev: $0.2042

Latest Price : $21.29(-2.38%)

Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	12	22.89	22.09	21.72(-0.18)	21.63(0.09)	21.7(-0.09)	21.51	-1.3	-10	25(-2.8)	-50	[-4]	[-4]	[-10]	-18	64	DT	-0.7	OpenShort	(-4)	-2	-8	-11	-20	-0.8,52	22
Daily Trend: % Up Forces: 21.63(hourly_sma_10 0.56%) Down Forces: Support Levels: Resistance Levels: 21.72(hourly_sma_20 0.98%) 22.09(daily_ema_10 2.7%) 22.89(daily_ema_20 6.42%)

2	Apr/13	11	22.89	22.09	21.76(-0.23)	21.61(0.05)	21.72(0.14)	21.58	-1.2	-10	28(-4.2)	-50	[-6]	[1]	[-2]	2	193	RG	-0.5	Wait	(-4)	3	-10	4	5	-0.6,67	22
3	Apr/13	10	22.89	22.09	21.81(-0.18)	21.6(0.05)	21.69(0.14)	21.67	-1.1	-10	32(-2.7)	-50	[-4]	[1]	[-5]	10	163	RG	-0.1	Wait	(-6)	3	-25	19	5	-0.4,70	22
4	Apr/13	9	22.89	22.09	21.85(-0.14)	21.59(0.14)	21.66(0.09)	21.9	-0.9	-10	35(-1.8)	-45	[-3]	[1]	[11]	15	188	UR	0.6	SmallShort?	(-3)	2	5	23	20	0.1,62	22
5	Apr/12	15	23.05	22.22	21.88(-0.14)	21.56(0.09)	21.64(0.37)	21.85	-1.1	-8	37(-2.8)	-20	[-3]	[8]	[19]	-10	229	UR	0.5	SmallShort?	(-3)	9	30	13	20	-0.1,43	31

6	Apr/12	14	23.05	22.22	21.91(-0.23)	21.54(-0.14)	21.56(0.33)	21.58	-1.4	-8	39(-0.8)	-40	[-6]	[4]	[7]	-46	169	UR	0	SmallShort	(-6)	8	17	1	14	-0.8,24	31
7	Apr/12	13	23.05	22.22	21.96(-0.18)	21.57(-0.19)	21.49(-0.09)	21.43	-1.5	-8	40(0.6)	-50	[-4]	[-7]	[-3]	-53	-76	DT	-0.1	OpenShort	(-6)	-2	-13	9	5	-1.2,27	31
8	Apr/12	12	23.05	22.22	22(-0.23)	21.61(-0.23)	21.49(0)	21.55	-1.4	-8	40(0.8)	-50	[-6]	[-6]	[-3]	-50	35	DT	0.1	OpenShort	(-4)	0	-24	18	20	-1.1,28	31
9	Apr/12	11	23.05	22.22	22.05(-0.14)	21.66(-0.23)	21.51(0.14)	21.77	-1.2	-8	39(-0.4)	-10	[-3]	[-2]	[22]	-49	50	DP	0.6	OpenShort	(-3)	3	31	16	20	-0.7,19	31
10	Apr/12	10	23.05	22.22	22.08(-0.23)	21.71(-0.41)	21.48(-0.19)	21.49	-1.4	-8	39(0.8)	-35	[-6]	[-12]	[10]	-79	-81	DP	0	OpenShort	(-6)	-5	28	8	-14	-1.4,6	31

11	Apr/12	9	23.05	22.22	22.13(-0.32)	21.8(-0.55)	21.52(-0.55)	21.24	-1.7	-8	38(4.4)	-50	[-8]	[-23]	[-14]	-105	-211	DT	-0.7	HoldShort?	(-8)	-13	-29	-1	-20	-2.2,0	31
12	Apr/11	15	23.1	22.38	22.2(-0.27)	21.92(-0.5)	21.64(-0.37)	21.5	-1.5	-9	34(1.5)	-50	[-7]	[-19]	[-4]	-98	-135	DT	-0.4	OpenShort?	(-6)	-9	-7	4	-20	-1.9,0	48
13	Apr/11	14	23.1	22.38	22.26(-0.22)	22.03(-0.41)	21.72(-0.41)	21.56	-1.5	-9	32(2.8)	-50	[-5]	[-18]	[-9]	-103	-188	DT	-0.5	HoldShort	(-6)	-10	-11	4	-20	-2.1,0	48
14	Apr/11	13	23.1	22.38	22.31(-0.22)	22.12(-0.36)	21.81(-0.59)	21.66	-1.4	-9	30(3.1)	-50	[-5]	[-22]	[-5]	-103	-214	DT	-0.5	HoldShort	(-5)	-14	-2	4	-20	-2.1,0	48
15	Apr/11	12	23.1	22.38	22.36(-0.22)	22.2(-0.36)	21.94(-0.63)	21.68	-1.4	-9	27(4.1)	-50	[-5]	[-23]	[-11]	-110	-233	DT	-0.9	HoldShort	(-4)	-15	-12	4	-20	-2.4,0	48

16	Apr/11	11	23.1	22.38	22.41(-0.18)	22.28(-0.31)	22.08(-0.54)	21.79	-1.2	-9	22(3.2)	-50	[-4]	[-20]	[-13]	-115	-234	DT	-1.2	HoldShort	(-5)	-13	-14	-11	-20	-2.6,0	48
17	Apr/11	10	23.1	22.38	22.45(-0.18)	22.35(-0.22)	22.2(-0.58)	21.92	-1.1	-9	19(3)	-50	[-4]	[-20]	[-14]	-115	-202	DT	-1.4	HoldShort	(-4)	-14	-9	-17	-20	-2.6,0	48
18	Apr/11	9	23.1	22.38	22.49(-0.18)	22.4(-0.13)	22.33(-0.45)	22	-1	-9	16(3.6)	-50	[-4]	[-16]	[-24]	-123	-149	DT	-1.9	HoldShort?	(-4)	-11	-36	-25	-20	-2.9,0	48
19	Apr/10	15	23.22	22.56	22.53(-0.09)	22.43(-0.04)	22.43(-0.09)	22.34	-0.9	-6	13(-0.5)	-40	[-2]	[-5]	[-5]	-82	-8	DT	-0.7	HoldShort?	(-2)	-2	-1	-27	-4	-1.4,3	38
20	Apr/10	14	23.22	22.56	22.55(-0.04)	22.44(-0.09)	22.45(-0.13)	22.35	-0.9	-6	13(0.6)	-30	[-1]	[-6]	[-4]	-65	-81	DT	-0.8	OpenShort	(-2)	-3	-3	-10	-13	-1.5,23	38

21	Apr/10	13	23.22	22.56	22.56(-0.09)	22.46(-0.09)	22.48(-0.13)	22.38	-0.8	-6	13(0.2)	-45	[-2]	[-6]	[-8]	-49	-21	DT	-0.8	OpenShort	(-2)	-3	-23	2	-4	-1.4,36	38
22	Apr/10	12	23.22	22.56	22.56(0)	22.48(-0.04)	22.51(0.22)	22.6	-0.6	-6	12(-0.1)	-10	[0]	[3]	[10]	0	69	UR	0.7	SmallShort	(0)	5	10	16	20	0.2,45	38
23	Apr/10	11	23.22	22.56	22.58(-0.09)	22.49(-0.04)	22.46(0.13)	22.51	-0.7	-6	12(-0.7)	-35	[-2]	[1]	[4]	-34	96	UR	0.4	SmallShort	(-1)	3	9	7	-4	-0.6,31	38
24	Apr/10	10	23.22	22.56	22.6(-0.04)	22.5(-0.09)	22.46(0)	22.43	-0.8	-6	13(0.7)	-45	[-1]	[-3]	[-3]	-54	-38	DT	0	OpenShort	(-2)	0	-7	4	-9	-1.3,29	38
25	Apr/10	9	23.22	22.56	22.61(0.09)	22.52(-0.04)	22.43(-0.09)	22.5	-0.7	-6	12(-2.5)	-10	[2]	[-4]	[3]	-47	-168	RG	0.6	Wait?	(-1)	-2	2	5	18	-0.9,26	38

26	Apr/6	15	23.2	22.78	22.59(0.09)	22.53(-0.13)	22.45(-0.04)	22.48	-0.6	-3	15(-3.1)	5	[2]	[-3]	[3]	-54	-155	RG	0.2	Wait?	(2)	-1	10	-7	13	-0.7,14	35
27	Apr/6	14	23.2	22.78	22.57(0.13)	22.56(-0.13)	22.46(-0.22)	22.39	-0.7	-3	18(-4.2)	-5	[3]	[-7]	[-4]	-67	-273	DR	-0.3	OpenShort	(2)	-5	4	-26	-13	-0.8,3	35
28	Apr/6	13	23.2	22.78	22.54(0.13)	22.59(-0.18)	22.51(-0.27)	22.35	-0.7	-3	22(-2.8)	-20	[3]	[-9]	[-10]	-62	-286	DR	-0.6	OpenShort	(3)	-7	-6	-25	-20	-0.7,6	35
29	Apr/6	12	23.2	22.78	22.51(0.09)	22.63(-0.13)	22.57(-0.18)	22.41	-0.7	-3	25(-2.2)	-30	[2]	[-7]	[-14]	-33	-179	DR	-0.5	OpenShort	(3)	-4	-20	-26	-20	-0.3,25	35
30	Apr/6	11	23.2	22.78	22.49(0.13)	22.66(-0.04)	22.57(0)	22.6	-0.5	-3	27(-1.4)	-0	[3]	[-1]	[-3]	11	-84	DR	-0	OpenShort	(3)	0	5	-12	-20	0.3,53	35

31	Apr/6	10	23.2	22.78	22.46(0.09)	22.67(-0.09)	22.61(-0.22)	22.55	-0.5	-3	29(-0.6)	-15	[2]	[-7]	[-7]	13	-111	DR	-0.2	OpenShort	(3)	-5	-13	-12	-9	0.3,55	35
32	Apr/6	9	23.2	22.78	22.44(0.18)	22.69(0.04)	22.66(-0.04)	22.67	-0.4	-3	29(-1.1)	-5	[4]	[-1]	[0]	46	-97	RG	0	Wait?	(3)	-1	3	-5	0	0.7,78	35
33	Apr/5	15	23.12	22.97	22.4(0.18)	22.68(-0.09)	22.67(-0.04)	22.64	-0.3	2	30(6.3)	20	[4]	[-1]	[-0]	48	-87	RG	-0.1	Wait?	(4)	-1	5	-8	-9	0.7,80	50
34	Apr/5	14	23.12	22.97	22.36(0.09)	22.68(0)	22.68(-0.13)	22.59	-0.3	2	24(0.3)	10	[2]	[-3]	[-4]	49	-26	DR	-0.2	OpenShort	(4)	-3	-4	-7	-20	0.6,84	50
35	Apr/5	13	23.12	22.97	22.34(0.04)	22.7(0.18)	22.71(-0.04)	22.63	-0.3	2	24(0.3)	-15	[1]	[1]	[-10]	60	76	CR	-0.2	HoldShort	(2)	-1	-14	-3	-20	0.8,90	50

36	Apr/5	12	23.12	22.97	22.33(0.09)	22.66(0.4)	22.71(0)	22.76	-0.2	2	23(0.7)	5	[2]	[5]	[-4]	72	97	CR	0.1	HoldShort	(2)	0	2	-1	-20	1.2,92	50
37	Apr/5	11	23.12	22.97	22.31(0.09)	22.57(0.4)	22.72(0.13)	22.74	-0.2	2	23(1)	10	[2]	[8]	[-1]	71	131	CR	0.1	HoldShort	(2)	3	5	0	-20	1.2,91	50
38	Apr/5	10	23.12	22.97	22.29(0.09)	22.48(0.31)	22.69(-0.18)	22.69	-0.3	2	22(0.5)	0	[2]	[-0]	[-3]	69	42	DR	0	OpenShort	(2)	-4	-5	-4	-13	1.2,89	50
39	Apr/5	9	23.12	22.97	22.27(0.04)	22.41(0.4)	22.73(0.18)	22.74	-0.2	2	21(1.2)	20	[1]	[9]	[6]	75	214	UT	0	OpenLong?	(2)	4	8	-1	20	1.4,90	50
40	Apr/4	15	22.93	23.11	22.26(0.04)	22.32(0.31)	22.69(0.4)	22.66	-0.1	5	20(3.9)	35	[1]	[14]	[1]	70	239	UT	-0.1	OpenLong?	(1)	10	-8	-4	20	1.3,87	44

41	Apr/4	14	22.93	23.11	22.26(0)	22.25(0.27)	22.6(0.76)	22.74	-0.1	5	16(-0.1)	50	[0]	[22]	[12]	82	413	UR	0.5	SmallShort	(2)	18	10	16	20	1.6,92	44
42	Apr/4	13	22.93	23.11	22.25(-0.04)	22.19(0.32)	22.43(0.72)	22.65	-0.1	5	16(-0.8)	40	[-1]	[22]	[7]	78	403	UR	0.7	SmallShort	(-1)	17	-17	34	20	1.3,95	44
43	Apr/4	12	22.93	23.11	22.25(0)	22.12(0.45)	22.27(0.86)	22.81	-0.1	5	17(-0.8)	50	[0]	[27]	[24]	82	468	UR	1.7	SmallShort	(0)	21	23	50	20	1.7,89	44
44	Apr/4	11	22.93	23.11	22.26(-0.09)	22.02(0.18)	22.08(0.59)	22.59	-0.2	5	18(-1.3)	50	[-2]	[16]	[34]	35	389	UR	1.5	SmallShort	(-2)	14	40	37	20	1,60	44
45	Apr/4	10	22.93	23.11	22.28(-0.09)	21.98(-0.09)	21.95(0.23)	22.22	-0.4	5	19(-0.5)	50	[-2]	[5]	[19]	-25	121	UR	0.7	SmallShort	(-4)	6	35	15	20	-0.2,30	44

46	Apr/4	9	22.93	23.11	22.3(-0.13)	22(-0.23)	21.9(-0.23)	21.9	-0.5	5	20(0.6)	20	[-3]	[-8]	[5]	-68	-109	RG	0	Wait?	(-4)	-6	6	-1	20	-1.1,10	44
47	Apr/3	15	22.73	23.11	22.33(-0.04)	22.05(-0.23)	21.95(-0.09)	21.84	-0.4	5	19(4)	25	[-1]	[-6]	[-4]	-76	-199	RG	-0.3	Wait?	(-3)	-2	-4	-4	-20	-1.4,9	50
48	Apr/3	14	22.73	23.11	22.34(-0.18)	22.1(-0.18)	21.97(0.09)	21.88	-0.4	5	15(0.4)	-5	[-4]	[-2]	[-10]	-71	-8	RG	-0.3	Wait	(-1)	2	-6	-24	-20	-1.3,12	50
49	Apr/3	13	22.73	23.11	22.38(-0.22)	22.14(-0.23)	21.95(-0.32)	21.94	-0.3	5	15(0.2)	-15	[-5]	[-13]	[-7]	-65	-61	DT	-0	OpenShort	(-4)	-8	-5	-22	-20	-1.3,18	50
50	Apr/3	12	22.73	23.11	22.43(-0.18)	22.19(-0.22)	22.02(-0.36)	21.99	-0.3	5	14(0.3)	-10	[-4]	[-13]	[-8]	-65	-108	DT	-0.1	OpenShort	(-4)	-9	-13	-22	5	-1.3,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI