BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $11.9500 One month high (close): $16.7300

BEEM Daily Change: 1.09% Daily StdDev 4.03% BEEM EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $12.08(1.09%)

Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	12	14.26	13.2	12.2(-0.25)	12.05(-0.25)	11.98(-0.17)	12.02	-1.5	-20	13(-0.7)	-50	[-6]	[-16]	[5]	-54	36	DP	0.2	OpenShort	(-7)	-4	5	8	20	-0.9,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.05(hourly_sma_10 0.25%) 12.2(hourly_sma_20 1.5%) 13.2(daily_ema_10 9.82%) 14.26(daily_ema_20 18.64%)

2	Apr/13	11	14.26	13.2	12.23(-0.24)	12.08(-0.25)	12(-0.17)	12	-1.5	-20	14(-1.2)	-50	[-6]	[-16]	[-1]	-67	-11	DT	0	OpenShort	(-7)	-4	5	-1	-20	-1.1,11	29
3	Apr/13	10	14.26	13.2	12.26(-0.33)	12.11(-0.25)	12(0)	11.98	-1.5	-20	15(-0.2)	-50	[-8]	[-12]	[3]	-71	64	DP	-0.2	OpenShort	(-9)	0	16	-5	-17	-1.2,9	29
4	Apr/13	9	14.26	13.2	12.3(-0.24)	12.14(-0.25)	12.02(-0.25)	11.91	-1.5	-20	15(0.6)	-50	[-6]	[-18]	[-13]	-79	-159	DT	-0.5	HoldShort?	(-9)	-6	-21	-1	-20	-1.7,14	29
5	Apr/12	15	14.35	13.64	12.33(-0.08)	12.17(-0.08)	12.05(-0.66)	12	-1.6	-16	15(-0.2)	-50	[-2]	[-25]	[-12]	-64	-345	DT	-0.2	OpenShort?	(-7)	-16	-28	10	-20	-1.5,24	40

6	Apr/12	13	14.35	13.64	12.34(-0.08)	12.18(-0.25)	12.13(-0.25)	12.12	-1.5	-16	15(0.4)	-50	[-2]	[-17]	[6]	-57	-162	DP	-0	OpenShort	(0)	-6	9	4	20	-1,18	40
7	Apr/12	12	14.35	13.64	12.35(-0.16)	12.21(-0.25)	12.16(-0.33)	12.08	-1.6	-16	14(0.7)	-50	[-4]	[-19]	[8]	-75	-149	DP	-0.4	OpenShort	(-5)	-8	40	-17	-20	-1.3,8	40
8	Apr/12	11	14.35	13.64	12.37(-0.24)	12.24(-0.41)	12.2(-0.57)	11.91	-1.7	-16	14(2.2)	-50	[-6]	[-28]	[-31]	-94	-281	DT	-1.5	OpenShort	(-5)	-14	-53	-13	-20	-2.3,14	40
9	Apr/12	10	14.35	13.64	12.4(-0.08)	12.29(-0.32)	12.27(-0.08)	12.14	-1.5	-16	12(0.5)	-50	[-2]	[-13]	[-20]	-69	-156	DT	-0.8	OpenShort	(-5)	-2	-59	-4	8	-1.6,21	40
10	Apr/12	9	14.35	13.64	12.41(-0.08)	12.33(-0.16)	12.28(0.33)	12.4	-1.4	-16	11(-0.3)	-30	[-2]	[-1]	[19]	-25	137	DP	0.8	OpenShort?	(0)	8	30	17	20	-0.1,28	40

11	Apr/11	15	14.49	14.05	12.42(-0.08)	12.35(-0.24)	12.24(-0.16)	12.27	-1.7	-12	11(-1)	-50	[-2]	[-14]	[-2]	-56	-84	DT	0.2	OpenShort?	(-2)	-4	-2	3	-20	-0.9,17	41
12	Apr/11	14	14.49	14.05	12.43(-0.24)	12.38(-0.32)	12.26(-0.08)	12.28	-1.7	-12	12(-2.1)	-50	[-6]	[-14]	[10]	-58	77	DP	0.1	OpenShort	(-5)	-2	14	2	20	-0.9,15	41
13	Apr/11	13	14.49	14.05	12.46(-0.32)	12.42(-0.4)	12.27(-0.32)	12.22	-1.7	-12	14(-1.7)	-50	[-8]	[-21]	[-6]	-75	21	DT	-0.3	HoldShort	(-9)	-8	-2	-14	-20	-1.3,8	41
14	Apr/11	12	14.49	14.05	12.5(-0.32)	12.47(-0.24)	12.31(-0.57)	12.23	-1.7	-12	16(-1.3)	-50	[-8]	[-25]	[-2]	-65	-63	DT	-0.4	OpenShort	(-9)	-14	16	-10	-20	-1.3,18	41
15	Apr/11	11	14.49	14.05	12.54(-0.4)	12.47(0)	12.38(-0.64)	12.16	-1.8	-12	17(-1.8)	-50	[-10]	[-25]	[-35]	-65	-89	DT	-0.9	OpenShort	(-9)	-16	-54	-14	-20	-1.6,25	41

16	Apr/11	10	14.49	14.05	12.59(-0.4)	12.5(0.08)	12.46(-0.32)	12.4	-1.6	-12	19(-3.7)	-50	[-10]	[-16]	[-4]	-32	133	DT	-0.2	OpenShort	(-9)	-8	11	-5	-20	-0.7,36	41
17	Apr/11	9	14.49	14.05	12.64(-0.55)	12.49(-0.08)	12.5(-0.56)	12.35	-1.6	-12	23(-5.6)	-50	[-14]	[-24]	[-10]	-36	132	DT	-0.5	OpenShort?	(-13)	-14	-16	-5	-20	-1,39	41
18	Apr/10	15	14.6	14.44	12.71(-0.63)	12.49(0)	12.57(-0.48)	12.42	-1.8	-8	29(-9)	-50	[-16]	[-22]	[-16]	-23	221	DT	-0.4	OpenShort?	(-15)	-12	-35	-0	-20	-0.8,47	44
19	Apr/10	14	14.6	14.44	12.79(-0.62)	12.5(0.16)	12.63(0.16)	12.58	-1.7	-8	38(-7.2)	-50	[-15]	[-4]	[5]	-16	427	DP	-0.1	OpenShort	(-15)	4	9	4	16	-0.5,47	44
20	Apr/10	13	14.6	14.44	12.87(-0.69)	12.48(-0.08)	12.61(0.56)	12.54	-1.7	-8	45(-6.5)	-50	[-17]	[3]	[2]	-22	478	UR	-0.1	SmallShort	(-17)	14	-9	7	20	-0.6,43	44

21	Apr/10	12	14.6	14.44	12.96(-0.69)	12.48(0)	12.54(0.32)	12.58	-1.7	-8	51(-6)	-50	[-17]	[-2]	[-4]	-22	394	DT	0.1	OpenShort	(-22)	8	-31	15	20	-0.6,43	44
22	Apr/10	11	14.6	14.44	13.05(-0.76)	12.49(-0.08)	12.5(0.56)	12.72	-1.5	-8	57(-6.5)	-50	[-19]	[2]	[18]	-28	552	UR	0.3	SmallShort	(-19)	14	4	18	20	-0.5,35	44
23	Apr/10	10	14.6	14.44	13.15(-0.68)	12.5(-0.24)	12.43(0.57)	12.7	-1.6	-8	64(-4.8)	-40	[-17]	[1]	[29]	-44	390	UR	0.3	SmallShort	(-21)	14	42	13	20	-0.6,21	44
24	Apr/10	9	14.6	14.44	13.24(-0.82)	12.53(-0.4)	12.36(0.08)	12.51	-1.7	-8	69(-3.2)	-35	[-20]	[-14]	[31]	-66	195	DP	0.2	OpenShort?	(-23)	2	78	5	20	-0.9,7	44
25	Apr/6	15	14.72	14.81	13.35(-1.04)	12.58(-0.87)	12.35(-0.72)	12.17	-2.3	-7	72(-9.3)	-50	[-26]	[-42]	[-17]	-82	-117	DT	-0.2	HoldShort?	(-29)	-18	-43	2	-20	-1.3,1	41

26	Apr/6	14	14.72	14.81	13.49(-0.88)	12.69(-0.78)	12.44(-0.32)	12.36	-2.2	-7	81(-0.4)	-50	[-21]	[-29]	[-8]	-82	-156	DT	-0.1	HoldShort	(-27)	-8	-16	3	-20	-1.3,1	41
27	Apr/6	13	14.72	14.81	13.61(-0.87)	12.79(-1.01)	12.48(-0.79)	12.43	-2.1	-7	81(0.7)	-50	[-21]	[-42]	[5]	-82	-297	DP	-0.1	OpenShort	(-25)	-19	4	3	20	-1.3,1	41
28	Apr/6	12	14.72	14.81	13.73(-0.79)	12.92(-1.15)	12.58(-0.87)	12.41	-2.1	-7	81(1.9)	-50	[-19]	[-46]	[-1]	-87	-473	DT	-0.2	OpenShort	(-26)	-21	4	4	-20	-1.5,1	41
29	Apr/6	11	14.72	14.81	13.84(-0.93)	13.07(-1.36)	12.69(-1.01)	12.39	-2.1	-7	79(3.6)	-50	[-22]	[-52]	[-20]	-92	-474	DT	-0.3	OpenShort	(-24)	-24	-49	1	-20	-1.7,1	41
30	Apr/6	10	14.72	14.81	13.97(-0.92)	13.25(-1.27)	12.82(-0.85)	12.61	-1.9	-7	75(2.9)	-50	[-22]	[-47]	[-4]	-92	-365	DT	-0.3	OpenShort	(-26)	-20	11	1	-20	-1.7,1	41

31	Apr/6	9	14.72	14.81	14.1(-0.98)	13.42(-1.4)	12.93(-1.3)	12.56	-2	-7	72(3.3)	-50	[-23]	[-60]	[-38]	-100	-532	DT	-0.5	HoldShort?	(-26)	-31	-76	1	-20	-2,0	41
32	Apr/5	15	14.88	15.22	14.24(-0.9)	13.61(-1.31)	13.1(-1.28)	12.91	-2	-3	69(-6.6)	-50	[-21]	[-55]	[-14]	-95	-436	DT	-0.3	HoldShort?	(-25)	-31	-19	3	-20	-1.8,0	46
33	Apr/5	14	14.88	15.22	14.37(-0.96)	13.79(-1.15)	13.27(-1.41)	13	-1.9	-3	76(1.9)	-50	[-23]	[-57]	[-14]	-95	-427	DT	-0.4	OpenShort	(-27)	-34	-2	3	-20	-1.8,0	46
34	Apr/5	13	14.88	15.22	14.51(-0.89)	13.95(-1.27)	13.46(-1.68)	13.01	-1.9	-3	74(4.7)	-50	[-21]	[-65]	[-31]	-103	-629	DT	-0.6	HoldShort	(-27)	-40	-40	-1	-20	-2.1,0	46
35	Apr/5	12	14.88	15.22	14.64(-0.75)	14.13(-1.12)	13.69(-1.58)	13.2	-1.7	-3	69(6)	-50	[-18]	[-60]	[-30]	-103	-676	DT	-0.7	HoldShort	(-23)	-38	-40	-1	-20	-2.1,0	46

36	Apr/5	11	14.88	15.22	14.75(-0.87)	14.29(-0.97)	13.91(-1.56)	13.39	-1.5	-3	63(4.1)	-50	[-21]	[-58]	[-43]	-105	-505	DT	-0.8	HoldShort	(-23)	-37	-71	-3	-20	-2.2,0	46
37	Apr/5	10	14.88	15.22	14.88(-0.67)	14.43(-0.76)	14.13(-1.46)	13.74	-1.2	-3	59(4.5)	-50	[-16]	[-52]	[-30]	-100	-505	DT	-0.7	HoldShort	(-21)	-35	-40	-4	-20	-2,0	46
38	Apr/5	9	14.88	15.22	14.98(-0.4)	14.54(-0.55)	14.34(-0.76)	13.94	-1	-3	54(4.3)	-50	[-10]	[-31]	[-28]	-100	-507	DT	-0.8	HoldShort?	(-17)	-18	-47	-5	-20	-2,0	46
39	Apr/4	15	15.06	15.43	15.04(-0.13)	14.62(-0.54)	14.45(-0.76)	14.18	-1	0	50(-1.5)	-40	[-3]	[-27]	[-18]	-95	-624	DT	-0.6	HoldShort?	(-9)	-18	-27	-6	-20	-1.8,0	58
40	Apr/4	14	15.06	15.43	15.06(-0.13)	14.7(-0.47)	14.56(-0.68)	14.32	-0.8	0	52(3.3)	-40	[-3]	[-25]	[-18]	-89	-526	DT	-0.5	OpenShort	(-4)	-17	-29	-4	-20	-1.6,1	58

41	Apr/4	13	15.06	15.43	15.08(-0.26)	14.77(-0.61)	14.66(-0.41)	14.47	-0.7	0	48(2.6)	-50	[-7]	[-21]	[-15]	-84	-257	DT	-0.4	OpenShort	(-4)	-10	-38	-6	-20	-1.4,1	58
42	Apr/4	12	15.06	15.43	15.12(-0.2)	14.86(-0.6)	14.72(-0.2)	14.67	-0.4	0	46(1.3)	-15	[-5]	[-15]	[7]	-76	-164	DP	-0.1	OpenShort	(-4)	-5	10	-3	20	-1.1,2	58
43	Apr/4	11	15.06	15.43	15.15(-0.13)	14.95(-0.73)	14.75(-0.27)	14.62	-0.5	0	44(2.1)	-20	[-3]	[-18]	[-8]	-77	-296	DT	-0.3	OpenShort	(-7)	-7	-23	-5	7	-1.3,6	58
44	Apr/4	10	15.06	15.43	15.17(-0.13)	15.06(-0.53)	14.79(-0.27)	14.74	-0.4	0	42(1.3)	-30	[-3]	[-16]	[-6]	-67	-226	DT	-0.1	OpenShort	(-4)	-7	-10	-3	-20	-1.1,11	58
45	Apr/4	9	15.06	15.43	15.19(-0.26)	15.14(-0.53)	14.83(-0.34)	14.79	-0.3	0	41(0.7)	-45	[-7]	[-18]	[-4]	-66	-102	DT	-0.1	OpenShort?	(-2)	-9	2	-5	-20	-1.1,12	58

46	Apr/3	15	15.17	15.51	15.23(-0.39)	15.22(-0.72)	14.88(-0.8)	14.78	-0.4	2	40(-3.7)	-50	[-10]	[-32]	[-10]	-63	-132	DT	-0.3	OpenShort?	(-7)	-20	-8	-10	-20	-1.2,17	54
47	Apr/3	14	15.17	15.51	15.29(-0.65)	15.33(-0.58)	15(-1.06)	14.82	-0.4	2	44(-9)	-50	[-16]	[-38]	[-11]	-58	30	DT	-0.4	OpenShort	(-13)	-26	0	-13	-20	-1.2,22	54
48	Apr/3	13	15.17	15.51	15.39(-0.58)	15.42(-0.19)	15.16(-1.11)	14.82	-0.4	2	53(-6.5)	-50	[-14]	[-34]	[-31]	-52	-102	DT	-0.7	OpenShort	(-18)	-27	-26	-17	-20	-1.2,28	54
49	Apr/3	12	15.17	15.51	15.48(-0.51)	15.45(0.26)	15.33(-0.84)	14.96	-0.2	2	60(-2.8)	-50	[-13]	[-21]	[-28]	-33	-75	DT	-0.7	OpenShort	(-16)	-21	-15	-11	-20	-1,42	54
50	Apr/3	11	15.17	15.51	15.56(-0.38)	15.41(0.06)	15.46(-0.77)	15.04	-0.1	2	62(-0.3)	-50	[-9]	[-21]	[-35]	-19	-162	DT	-0.7	OpenShort	(-13)	-19	-62	-6	-20	-0.9,54	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI