JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.9450 One month high (close): $44.3750

JD Daily Change: 1.27% Daily StdDev 3.25% JD EMA_5_Trend: -1.61% 10Minute StdDev: $1.3089

Latest Price : $37.42(1.27%)

Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($1.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	12	40.3	40.65	38.7(-0.31)	37.45(-0.35)	37.28(0.03)	37.37	-1.6	-2	72(1.1)	-30	[-10]	[-9]	[6]	-66	7	DP	0.1	OpenShort	(-9)	1	2	5	20	-1,9	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.45(hourly_sma_10 0.21%) 38.7(hourly_sma_20 3.56%) 40.3(daily_ema_20 7.84%) 40.65(daily_ema_10 8.78%)

2	Apr/13	11	40.3	40.65	38.82(-0.28)	37.58(-0.74)	37.27(-0.11)	37.34	-1.6	-2	71(2.1)	-25	[-9]	[-19]	[13]	-68	-101	DP	0.1	OpenShort	(-9)	-3	5	10	20	-1.1,10	44
3	Apr/13	10	40.3	40.65	38.93(-0.31)	37.86(-0.73)	37.31(-0.19)	37.27	-1.7	-2	69(3)	-50	[-10]	[-22]	[2]	-76	-140	DP	-0	OpenShort	(-9)	-6	-10	7	20	-1.3,7	44
4	Apr/13	9	40.3	40.65	39.05(-0.28)	38.14(-0.68)	37.38(-0.11)	37.41	-1.6	-2	66(2.9)	-25	[-9]	[-18]	[11]	-81	-141	DP	0	OpenShort?	(-9)	-3	29	6	3	-1.4,4	44
5	Apr/12	15	40.42	41.07	39.16(-0.31)	38.4(-0.83)	37.42(-0.53)	37.02	-2	-1	63(2.5)	-50	[-10]	[-34]	[-14]	-98	-357	DT	-0.3	OpenShort?	(-9)	-16	-22	3	-20	-1.9,0	49

6	Apr/12	14	40.42	41.07	39.28(-0.43)	38.72(-0.74)	37.62(-0.71)	37.31	-1.8	-1	60(3.4)	-50	[-13]	[-39]	[-12]	-98	-221	DT	-0.3	OpenShort	(-8)	-22	-19	7	-20	-1.9,0	49
7	Apr/12	13	40.42	41.07	39.45(-0.4)	39.01(-0.71)	37.89(-1.33)	37.56	-1.7	-1	57(4)	-50	[-12]	[-58]	[-9]	-98	-405	DT	-0.3	OpenShort	(-11)	-41	1	3	-20	-1.9,0	49
8	Apr/12	12	40.42	41.07	39.61(-0.35)	39.29(-0.71)	38.4(-1.31)	37.54	-1.7	-1	53(7)	-50	[-11]	[-57]	[-17]	-108	-495	DT	-0.9	HoldShort	(-12)	-40	-8	-6	-20	-2.3,0	49
9	Apr/12	11	40.42	41.07	39.75(-0.38)	39.57(-0.58)	38.91(-1.24)	37.65	-1.6	-1	46(8.8)	-50	[-12]	[-53]	[-34]	-118	-451	DT	-1.6	HoldShort	(-10)	-38	-27	-42	-20	-2.7,0	49
10	Apr/12	10	40.42	41.07	39.9(-0.3)	39.8(-0.45)	39.4(-1.1)	38.02	-1.4	-1	37(10.1)	-50	[-9]	[-46]	[-39]	-108	-441	DT	-2.2	HoldShort	(-10)	-34	-47	-33	-20	-3,17	49

11	Apr/12	9	40.42	41.07	40.02(-0.17)	39.98(-0.2)	39.84(-0.72)	38.67	-1	-1	27(5.2)	-50	[-5]	[-29]	[-53]	-91	-354	DT	-2.5	OpenShort?	(-6)	-22	-103	-30	-20	-2.9,32	49
12	Apr/11	15	40.61	41.57	40.02(0)	40.06(0.15)	40.13(-0.1)	40.15	-0.3	5	22(-2.8)	25	[0]	[-1]	[1]	9	-19	RG	0.1	Wait?	(0)	-3	7	0	-12	0.2,54	55
13	Apr/11	14	40.61	41.57	40.09(-0.05)	40(0.1)	40.17(-0.15)	40.05	-0.4	5	24(-0.8)	5	[-2]	[-4]	[-3]	-8	4	RG	-0.3	Wait	(0)	-5	-1	-10	-17	-0.1,45	55
14	Apr/11	13	40.61	41.57	40.11(-0.07)	39.96(0.13)	40.23(0.1)	40.06	-0.4	5	25(-1.1)	10	[-2]	[5]	[-4]	-1	97	RG	-0.4	Wait	(-2)	3	-4	-6	-15	-0.1,52	55
15	Apr/11	12	40.61	41.57	40.14(-0.07)	39.91(0.13)	40.19(0.2)	40.12	-0.3	5	26(-0.8)	15	[-2]	[8]	[-2]	8	136	RG	-0.2	Wait	(-1)	6	-10	4	15	-0.1,60	55

16	Apr/11	11	40.61	41.57	40.14(0)	39.86(-0.1)	40.11(0.3)	40.27	-0.2	5	27(-0.1)	45	[0]	[8]	[9]	21	106	UR	0.4	SmallShort	(-1)	10	-7	24	20	0.2,66	55
17	Apr/11	10	40.61	41.57	40.14(0)	39.9(-0.08)	39.99(0.4)	40.37	-0.2	5	27(0)	50	[0]	[11]	[15]	18	165	UR	0.9	SmallShort	(0)	13	3	30	20	0.5,55	55
18	Apr/11	9	40.61	41.57	40.14(0)	39.93(-0.03)	39.83(0.35)	40.33	-0.2	5	27(0)	50	[0]	[11]	[20]	-4	140	UR	1.2	SmallShort?	(0)	11	33	23	20	0.4,36	55
19	Apr/10	15	40.61	41.58	40.17(-0.12)	39.94(-0.17)	39.69(0.15)	39.86	-0.5	4	27(-1.3)	25	[-4]	[1]	[7]	-50	99	UR	0.4	SmallShort?	(-2)	5	11	12	20	-0.7,18	58
20	Apr/10	14	40.61	41.58	40.22(-0.27)	40.01(-0.15)	39.63(0.08)	39.71	-0.6	4	29(-6.8)	-15	[-9]	[-2]	[-0]	-71	207	DT	0.2	OpenShort	(-4)	3	1	4	-15	-1.2,9	58

21	Apr/10	13	40.61	41.58	40.33(-0.25)	40.07(-0.12)	39.6(-0.5)	39.7	-0.6	4	35(-4)	-25	[-8]	[-20]	[1]	-72	-17	DP	0.2	OpenShort	(-8)	-16	11	4	-20	-1.2,8	58
22	Apr/10	12	40.61	41.58	40.43(-0.25)	40.12(-0.15)	39.8(-0.57)	39.54	-0.7	4	39(-0.3)	-35	[-8]	[-23]	[-9]	-85	-98	DT	-0.4	HoldShort	(-8)	-18	-8	-3	-20	-1.5,3	58
23	Apr/10	11	40.61	41.58	40.53(-0.22)	40.18(-0.2)	40.03(-0.35)	39.66	-0.6	4	40(-0.6)	-15	[-7]	[-17]	[-4]	-82	-56	DT	-0.6	HoldShort	(-6)	-11	8	-24	-20	-1.4,3	58
24	Apr/10	10	40.61	41.58	40.62(-0.25)	40.26(-0.27)	40.17(-0.5)	39.54	-0.7	4	40(0.8)	-35	[-8]	[-23]	[-9]	-83	-127	DT	-1	HoldShort	(-8)	-16	-1	-17	-20	-1.8,12	58
25	Apr/10	9	40.61	41.58	40.72(-0.27)	40.37(-0.27)	40.37(-0.42)	39.55	-0.7	4	39(2.5)	-50	[-9]	[-20]	[-37]	-77	-100	DT	-1.4	OpenShort?	(-8)	-14	-81	-10	-20	-2,23	58

26	Apr/6	15	40.65	41.65	40.83(-0.12)	40.48(0.07)	40.54(0.25)	40.73	0.1	5	37(-3.1)	25	[-4]	[8]	[8]	-9	188	UR	0.3	SmallShort?	(-3)	8	7	14	20	-0.2,46	60
27	Apr/6	14	40.65	41.65	40.88(-0.22)	40.45(0.1)	40.44(0.27)	40.63	-0	5	40(-4.7)	5	[-7]	[9]	[7]	-32	273	UR	0.3	SmallShort	(-4)	9	12	13	7	-0.4,28	60
28	Apr/6	13	40.65	41.65	40.97(-0.19)	40.45(0)	40.33(-0.05)	40.46	-0.1	5	45(-1.9)	0	[-6]	[-3]	[-1]	-48	84	RG	0.2	Wait	(-7)	-2	-9	10	2	-0.8,22	60
29	Apr/6	12	40.65	41.65	41.05(-0.19)	40.41(-0.05)	40.35(-0.02)	40.59	-0	5	47(-2.9)	20	[-6]	[-3]	[12]	-51	105	RG	0.3	Wait	(-5)	-1	18	10	20	-0.7,17	60
30	Apr/6	11	40.65	41.65	41.13(-0.27)	40.43(-0.37)	40.36(-0.1)	40.33	-0.2	5	50(-1.8)	5	[-9]	[-11]	[7]	-71	93	RG	-0	Wait	(-8)	-3	8	-2	20	-1.1,7	60

31	Apr/6	10	40.65	41.65	41.24(-0.27)	40.58(-0.39)	40.4(-0.17)	40.22	-0.3	5	51(0.4)	-5	[-9]	[-14]	[4]	-77	11	RG	-0.2	Wait	(-8)	-6	9	-3	18	-1.3,6	60
32	Apr/6	9	40.65	41.65	41.35(-0.29)	40.74(-0.32)	40.47(-0.05)	40.09	-0.4	5	51(0)	-35	[-9]	[-9]	[-13]	-80	22	DT	-0.5	HoldShort?	(-8)	-2	-30	-1	-20	-1.6,10	60
33	Apr/5	15	40.68	41.61	41.47(-0.34)	40.87(-0.27)	40.49(0.05)	40.52	-0.1	2	51(10.8)	-30	[-11]	[-5]	[-3]	-65	178	DT	0	OpenShort?	(-8)	2	-9	7	-12	-1.2,15	55
34	Apr/5	14	40.68	41.61	41.61(-0.38)	40.98(-0.22)	40.47(-0.1)	40.65	-0	2	40(-5.8)	-40	[-12]	[-10]	[2]	-67	182	DP	0.2	OpenShort	(-9)	-3	5	9	-10	-1.2,13	55
35	Apr/5	13	40.68	41.61	41.77(-0.43)	41.07(-0.27)	40.51(-0.59)	40.58	-0	2	46(-5)	-40	[-14]	[-27]	[2]	-76	49	DP	0.1	OpenShort	(-12)	-19	11	5	-20	-1.3,7	55

36	Apr/5	12	40.68	41.61	41.95(-0.47)	41.18(-0.34)	40.75(-0.63)	40.42	-0.1	2	51(-3.2)	-50	[-15]	[-29]	[-3]	-86	1	DT	-0.3	HoldShort	(-13)	-20	8	-1	-20	-1.5,2	55
37	Apr/5	11	40.68	41.61	42.15(-0.47)	41.32(-0.48)	41.01(-0.61)	40.3	-0.2	2	54(-0.5)	-50	[-15]	[-31]	[-8]	-93	-71	DT	-0.6	HoldShort	(-14)	-20	-6	-9	-20	-1.7,0	55
38	Apr/5	10	40.68	41.61	42.35(-0.47)	41.52(-0.43)	41.26(-0.6)	40.38	-0.1	2	55(1.6)	-50	[-15]	[-30]	[-21]	-91	-98	DT	-0.8	OpenShort	(-14)	-19	-33	-6	-20	-1.8,4	55
39	Apr/5	9	40.68	41.61	42.55(-0.35)	41.7(-0.33)	41.51(-0.31)	40.86	0.1	2	53(1.2)	-50	[-11]	[-18]	[-26]	-84	-85	DT	-0.6	OpenShort?	(-11)	-10	-63	-0	-20	-1.6,6	55
40	Apr/4	15	40.97	41.44	42.7(-0.28)	41.84(-0.12)	41.64(0.07)	41.8	0.4	0	52(6.1)	-25	[-9]	[-1]	[5]	-65	134	DP	0.2	OpenShort?	(-8)	2	5	7	20	-0.9,8	60

41	Apr/4	14	40.97	41.44	42.82(-0.33)	41.89(-0.17)	41.61(-0.05)	41.72	0.3	0	46(-1.3)	-35	[-11]	[-7]	[6]	-72	109	DP	0.1	OpenShort	(-8)	-2	13	5	12	-1,3	60
42	Apr/4	13	40.97	41.44	42.96(-0.32)	41.96(-0.29)	41.63(-0.38)	41.52	0.2	0	47(0.4)	-50	[-10]	[-19]	[-3]	-83	-79	DT	-0.1	HoldShort	(-10)	-12	-1	1	-20	-1.3,0	60
43	Apr/4	12	40.97	41.44	43.1(-0.37)	42.08(-0.36)	41.79(-0.24)	41.54	0.2	0	47(0.3)	-45	[-12]	[-16]	[-1]	-85	1	DT	-0.2	HoldShort	(-10)	-8	-4	2	2	-1.4,0	60
44	Apr/4	11	40.97	41.44	43.26(-0.37)	42.23(-0.57)	41.89(-0.33)	41.6	0.3	0	46(0.7)	-50	[-12]	[-22]	[-1]	-88	-47	DT	-0.3	HoldShort	(-10)	-11	-6	-1	10	-1.5,0	60
45	Apr/4	10	40.97	41.44	43.42(-0.32)	42.47(-0.61)	42.03(-0.38)	41.69	0.3	0	46(2.8)	-50	[-10]	[-24]	[-3]	-87	-139	DT	-0.3	OpenShort	(-11)	-12	-9	4	-10	-1.6,3	60

46	Apr/4	9	40.97	41.44	43.56(-0.23)	42.73(-0.58)	42.19(-0.24)	41.82	0.4	0	43(3.2)	-50	[-7]	[-19]	[-12]	-90	-203	DT	-0.4	OpenShort?	(-8)	-8	-30	-2	-20	-1.7,3	60
47	Apr/3	15	41.18	41.23	43.66(-0.21)	42.98(-0.46)	42.29(-0.17)	42.28	0.4	-1	40(7.7)	-25	[-7]	[-13]	[3]	-85	-127	DP	-0	OpenShort?	(-6)	-6	14	-2	-10	-1.5,3	58
48	Apr/3	14	41.18	41.23	43.75(0.09)	43.18(-0.51)	42.36(-0.54)	42.07	0.3	-1	32(-3.4)	-15	[3]	[-20]	[-17]	-98	-602	DR	-0.3	HoldShort	(-6)	-15	-16	-33	-20	-1.9,0	58
49	Apr/3	13	41.18	41.23	43.71(0.11)	43.4(-0.39)	42.59(-0.75)	42.31	0.4	-1	35(-3.4)	-25	[3]	[-24]	[-15]	-85	-610	DR	-0.3	HoldShort	(4)	-21	-7	-28	-20	-1.4,0	58
50	Apr/3	12	41.18	41.23	43.66(0.14)	43.57(-0.37)	42.91(-0.81)	42.42	0.5	-1	39(-3.4)	-15	[4]	[-25]	[-12]	-80	-616	DR	-0.5	HoldShort	(4)	-22	2	-27	-20	-1.2,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI