|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2800 One month high (close): $76.4650
VCSH Daily Change: 0.15% Daily StdDev 0.24% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.1061
Latest Price : $76.4(0.15%) | Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 76.07 | 76.29 | 76.25(0.03) | 76.33(0.03) | 76.38(0.04) | 76.42 | 1.1 | | 13 | 30(1.2) | 50 | [13] | [29] | [-2] | 89 | -1 | CR | 0.4 | OpenShort | | (4) | 17 | -12 | 13 | 3 | 1.7,96 | 53 | Sample size 50 Avg positive next hour return: 0.11%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.29(daily_ema_10 -0.17%) 76.25(hourly_sma_20 -0.22%) 76.07(daily_ema_20 -0.46%)
Resistance Levels:
|
| | | 2 | Apr/13 | 10 | 76.07 | 76.29 | 76.23(0.01) | 76.31(0.04) | 76.35(0.05) | 76.44 | 1.1 | | 13 | 29(3.3) | 50 | [4] | [33] | [2] | 96 | 33 | UT | 0.9 | OpenLong | | (12) | 21 | -4 | 16 | 4 | 2.2,91 | 53 | | 3 | Apr/13 | 9 | 76.07 | 76.29 | 76.22(0.03) | 76.28(0.05) | 76.31(0.05) | 76.45 | 1.2 | | 13 | 26(4.1) | 50 | [13] | [37] | [33] | 100 | 12 | UT | 1.6 | HoldLong? | | (4) | 21 | 84 | 24 | 12 | 2.7,82 | 53 | | 4 | Apr/12 | 15 | 76.02 | 76.24 | 76.2(0.01) | 76.24(0.01) | 76.27(0.01) | 76.29 | 0.8 | | 13 | 22(2) | 50 | [4] | [10] | [1] | 50 | 2 | UT | 0.3 | OpenLong? | | (4) | 4 | 0 | 7 | -5 | 1.3,67 | 55 | | 5 | Apr/12 | 14 | 76.02 | 76.24 | 76.2(0) | 76.23(0.03) | 76.26(-0.03) | 76.29 | 0.8 | | 13 | 20(-2.1) | 50 | [0] | [-3] | [8] | 48 | 2 | RG | 0.4 | Wait | | (4) | -13 | 20 | 5 | 3 | 1.4,63 | 55 | | | | |
| 6 | Apr/12 | 13 | 76.02 | 76.24 | 76.19(-0.01) | 76.21(0.01) | 76.28(0.03) | 76.25 | 0.6 | | 13 | 22(-3.1) | 40 | [-4] | [17] | [-2] | 27 | 28 | RG | -0.4 | Wait | | (0) | 13 | -4 | -1 | 0 | 0.8,57 | 55 | | 7 | Apr/12 | 12 | 76.02 | 76.24 | 76.2(-0.01) | 76.21(0) | 76.26(0.03) | 76.26 | 0.7 | | 13 | 25(-4.2) | 45 | [-4] | [14] | [2] | 29 | 28 | UR | 0 | SmallShort | | (-4) | 13 | 4 | 1 | 9 | 0.7,61 | 55 | | 8 | Apr/12 | 11 | 76.02 | 76.24 | 76.21(-0.01) | 76.2(0.01) | 76.24(0.03) | 76.25 | 0.6 | | 13 | 29(-3.8) | 40 | [-4] | [17] | [-2] | 34 | 28 | RG | 0.1 | Wait | | (-4) | 13 | -16 | 19 | 0 | 0.4,74 | 55 | | 9 | Apr/12 | 10 | 76.02 | 76.24 | 76.22(-0.01) | 76.2(0) | 76.22(0.04) | 76.28 | 0.7 | | 13 | 33(-3) | 30 | [-4] | [19] | [-9] | 29 | 31 | RG | 0.5 | Wait | | (-4) | 17 | -40 | 27 | 1 | 0.5,66 | 55 | | 10 | Apr/12 | 9 | 76.02 | 76.24 | 76.23(-0.01) | 76.19(0.03) | 76.19(0.07) | 76.36 | 0.9 | | 13 | 36(-1.9) | 50 | [-4] | [37] | [39] | 27 | 49 | UR | 1.3 | SmallShort? | | (0) | 29 | 96 | 31 | 17 | 1,52 | 55 | | | | |
| 11 | Apr/11 | 15 | 75.97 | 76.19 | 76.24(-0.01) | 76.17(0.01) | 76.19(0) | 76.18 | 0.6 | | 12 | 38(-0.2) | 40 | [-4] | [3] | [6] | -24 | 1 | UR | 0.3 | SmallShort? | | (-12) | 0 | 12 | 13 | 0 | -0.4,36 | 63 | | 12 | Apr/11 | 14 | 75.97 | 76.19 | 76.25(-0.03) | 76.17(0) | 76.14(-0.01) | 76.16 | 0.5 | | 12 | 38(-1.9) | 15 | [-12] | [-5] | [6] | -52 | 18 | RG | 0.1 | Wait | | (-12) | -4 | 20 | 1 | -7 | -0.6,13 | 63 | | 13 | Apr/11 | 13 | 75.97 | 76.19 | 76.27(-0.03) | 76.17(0) | 76.15(-0.03) | 76.12 | 0.4 | | 12 | 40(-1.4) | -5 | [-12] | [-13] | [0] | -65 | 3 | RG | -0.2 | Wait | | (-12) | -12 | 4 | -7 | 0 | -1,10 | 63 | | 14 | Apr/11 | 12 | 75.97 | 76.19 | 76.29(-0.03) | 76.16(0.01) | 76.17(-0.01) | 76.11 | 0.4 | | 12 | 41(-0.6) | -10 | [-12] | [-3] | [-7] | -63 | 8 | DT | -0.4 | OpenShort | | (-12) | -4 | -16 | -6 | -7 | -1.1,15 | 63 | | 15 | Apr/11 | 11 | 75.97 | 76.19 | 76.31(-0.03) | 76.15(-0.04) | 76.18(-0.01) | 76.14 | 0.4 | | 12 | 42(-0.8) | -20 | [-12] | [-13] | [-9] | -55 | 8 | DT | -0.3 | OpenShort | | (-12) | -4 | -28 | -2 | 4 | -1.1,23 | 63 | | | | |
| 16 | Apr/11 | 10 | 75.97 | 76.19 | 76.33(-0.03) | 76.18(-0.03) | 76.19(0.01) | 76.19 | 0.6 | | 12 | 43(-1.5) | 5 | [-12] | [-3] | [0] | -44 | 13 | RG | 0 | Wait | | (-12) | 4 | -4 | 5 | 5 | -0.9,29 | 63 | | 17 | Apr/11 | 9 | 75.97 | 76.19 | 76.35(-0.03) | 76.2(-0.03) | 76.18(0.03) | 76.2 | 0.6 | | 12 | 44(-1.1) | 15 | [-12] | [5] | [1] | -45 | 18 | UR | 0.1 | SmallShort? | | (-12) | 12 | -4 | 9 | 11 | -0.9,28 | 63 | | 18 | Apr/10 | 15 | 75.93 | 76.16 | 76.37(-0.01) | 76.22(-0.04) | 76.16(0.03) | 76.21 | 0.7 | | 12 | 45(2.4) | 50 | [-4] | [3] | [6] | -48 | -3 | UR | 0.3 | SmallShort? | | (-12) | 12 | 12 | 12 | 4 | -0.9,25 | 67 | | 19 | Apr/10 | 14 | 75.93 | 76.16 | 76.38(-0.01) | 76.25(-0.04) | 76.14(0.03) | 76.19 | 0.6 | | 12 | 43(1.4) | 50 | [-4] | [3] | [4] | -59 | -3 | UR | 0.3 | SmallShort | | (-4) | 12 | 4 | 14 | 4 | -1.1,19 | 67 | | 20 | Apr/10 | 13 | 75.93 | 76.16 | 76.39(-0.01) | 76.28(-0.03) | 76.12(-0.05) | 76.18 | 0.6 | | 12 | 42(1.8) | 45 | [-4] | [-27] | [9] | -71 | -33 | RG | 0.4 | Wait | | (-12) | -20 | 20 | 15 | -4 | -1.3,12 | 67 | | | | |
| 21 | Apr/10 | 12 | 75.93 | 76.16 | 76.4(-0.03) | 76.3(-0.05) | 76.16(-0.07) | 76.14 | 0.5 | | 12 | 40(3.1) | 0 | [-12] | [-41] | [8] | -84 | -18 | RG | -0.1 | Wait | | (-4) | -28 | 16 | 18 | -4 | -1.6,6 | 67 | | 22 | Apr/10 | 11 | 75.93 | 76.16 | 76.42(-0.01) | 76.34(-0.04) | 76.21(-0.09) | 76.11 | 0.4 | | 12 | 37(4.4) | 20 | [-4] | [-45] | [2] | -101 | -53 | BT | -0.7 | OpenLong | | (-4) | -36 | 12 | -8 | -13 | -2.1,2 | 67 | | 23 | Apr/10 | 10 | 75.93 | 76.16 | 76.43(-0.03) | 76.37(-0.07) | 76.28(-0.1) | 76.09 | 0.4 | | 12 | 32(7.2) | -25 | [-12] | [-57] | [-6] | -115 | -35 | DT | -1.5 | HoldShort | | (-12) | -40 | -4 | -23 | -12 | -2.6,0 | 67 | | 24 | Apr/10 | 9 | 75.93 | 76.16 | 76.45(-0.01) | 76.42(-0.05) | 76.36(-0.09) | 76.1 | 0.4 | | 12 | 25(9) | 5 | [-4] | [-47] | [-55] | -138 | -63 | RG | -2.6 | SmallLong? | | (-12) | -36 | -140 | -40 | -20 | -3.5,0 | 67 | | 25 | Apr/6 | 15 | 75.89 | 76.17 | 76.46(0.01) | 76.46(-0.03) | 76.43(-0.03) | 76.37 | 1.1 | | 16 | 16(-3.4) | 50 | [4] | [-15] | [-9] | -76 | -28 | DR | -0.9 | HoldShort? | | (0) | -12 | -16 | -23 | -1 | -1.4,9 | 65 | | | | |
| 26 | Apr/6 | 14 | 75.89 | 76.17 | 76.46(0) | 76.48(-0.03) | 76.45(-0.01) | 76.4 | 1.2 | | 16 | 19(-0.7) | 20 | [0] | [-8] | [-13] | -45 | -13 | DR | -0.6 | OpenShort | | (4) | -4 | -28 | -18 | -3 | -0.6,20 | 65 | | 27 | Apr/6 | 13 | 75.89 | 76.17 | 76.45(0.01) | 76.5(-0.01) | 76.46(-0.01) | 76.45 | 1.3 | | 16 | 20(-1.5) | 50 | [4] | [-3] | [-3] | -17 | -13 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -13 | 5 | 0,33 | 65 | | 28 | Apr/6 | 12 | 75.89 | 76.17 | 76.44(0.01) | 76.51(-0.01) | 76.47(-0.01) | 76.46 | 1.3 | | 16 | 22(-2.1) | 50 | [4] | [-3] | [-4] | -7 | -13 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -12 | -8 | 0.2,38 | 65 | | 29 | Apr/6 | 11 | 75.89 | 76.17 | 76.43(0.01) | 76.52(0.01) | 76.48(-0.01) | 76.47 | 1.3 | | 16 | 24(-1.9) | 50 | [4] | [1] | [-1] | 8 | -3 | CR | -0.1 | HoldShort | | (4) | -4 | 4 | -13 | -7 | 0.4,48 | 65 | | 30 | Apr/6 | 10 | 75.89 | 76.17 | 76.42(0.01) | 76.52(0) | 76.49(-0.03) | 76.46 | 1.3 | | 16 | 26(-1.3) | 50 | [4] | [-9] | [-4] | 21 | -8 | DR | -0.3 | OpenShort | | (4) | -12 | -4 | -13 | -7 | 0.4,61 | 65 | | | | |
| 31 | Apr/6 | 9 | 75.89 | 76.17 | 76.41(0.01) | 76.51(0.01) | 76.51(-0.03) | 76.47 | 1.3 | | 16 | 27(-1.7) | 50 | [4] | [-7] | [-6] | 30 | -8 | DR | -0.3 | OpenShort? | | (4) | -12 | -12 | -12 | 1 | 0.5,67 | 65 | | 32 | Apr/5 | 15 | 75.82 | 76.15 | 76.4(0.04) | 76.5(0.01) | 76.53(-0.03) | 76.49 | 1.4 | | 19 | 29(-1.8) | 50 | [16] | [-3] | [-8] | 48 | -38 | DR | -0.3 | OpenShort? | | (12) | -12 | -16 | -11 | -7 | 0.7,80 | 73 | | 33 | Apr/5 | 14 | 75.82 | 76.15 | 76.37(0.01) | 76.49(0.01) | 76.53(0) | 76.52 | 1.5 | | 19 | 30(-0.3) | 50 | [4] | [6] | [-0] | 60 | 11 | UT | -0.2 | OpenLong | | (12) | 0 | 4 | -11 | 1 | 1,85 | 73 | | 34 | Apr/5 | 13 | 75.82 | 76.15 | 76.36(0.03) | 76.48(0.01) | 76.55(0.03) | 76.51 | 1.4 | | 19 | 31(-0.7) | 50 | [12] | [19] | [-8] | 65 | -2 | CR | -0.3 | HoldShort | | (12) | 12 | -20 | -11 | 1 | 1,90 | 73 | | 35 | Apr/5 | 12 | 75.82 | 76.15 | 76.34(0.04) | 76.47(0.05) | 76.53(0.04) | 76.55 | 1.5 | | 19 | 31(0) | 50 | [15] | [32] | [-6] | 81 | 1 | CR | 0.1 | OpenShort | | (12) | 15 | -16 | -5 | -3 | 1.4,96 | 73 | | | | |
| 36 | Apr/5 | 11 | 75.82 | 76.15 | 76.31(0.03) | 76.43(0.03) | 76.5(0.04) | 76.58 | 1.6 | | 19 | 31(0.4) | 50 | [12] | [27] | [-0] | 94 | 21 | UT | 0.5 | HoldLong | | (16) | 15 | -4 | 5 | 4 | 1.8,99 | 73 | | 37 | Apr/5 | 10 | 75.82 | 76.15 | 76.29(0.04) | 76.41(0.04) | 76.47(0.04) | 76.59 | 1.6 | | 19 | 31(1.9) | 50 | [15] | [30] | [14] | 99 | 11 | UT | 0.8 | OpenLong | | (16) | 15 | 36 | 7 | 10 | 2,99 | 73 | | 38 | Apr/5 | 9 | 75.82 | 76.15 | 76.26(0.03) | 76.38(0.04) | 76.44(0.04) | 76.52 | 1.5 | | 19 | 29(0.9) | 50 | [12] | [29] | [18] | 95 | 11 | UT | 0.6 | HoldLong? | | (12) | 15 | 52 | 3 | 4 | 1.9,97 | 73 | | 39 | Apr/4 | 15 | 75.73 | 76.11 | 76.24(0.03) | 76.35(0.03) | 76.41(0.01) | 76.42 | 1.4 | | 23 | 28(0.2) | 50 | [12] | [17] | [3] | 78 | -7 | UT | 0.1 | HoldLong? | | (12) | 4 | 12 | -5 | 3 | 1.3,95 | 71 | | 40 | Apr/4 | 14 | 75.73 | 76.11 | 76.22(0.04) | 76.33(0.03) | 76.4(0.05) | 76.4 | 1.4 | | 23 | 28(-1.2) | 50 | [15] | [34] | [0] | 79 | -7 | UT | 0 | HoldLong | | (12) | 19 | 0 | 1 | 3 | 1.3,96 | 71 | | | | |
| 41 | Apr/4 | 13 | 75.73 | 76.11 | 76.19(0.03) | 76.31(0.03) | 76.36(0.03) | 76.4 | 1.4 | | 23 | 29(-0.3) | 50 | [12] | [25] | [-5] | 85 | 9 | CR | 0.3 | OpenShort | | (16) | 12 | -16 | 0 | 3 | 1.5,97 | 71 | | 42 | Apr/4 | 12 | 75.73 | 76.11 | 76.17(0.03) | 76.29(0.05) | 76.34(0.03) | 76.43 | 1.4 | | 23 | 30(0.8) | 50 | [12] | [29] | [11] | 94 | 9 | UT | 0.6 | HoldLong | | (12) | 12 | 28 | 14 | -3 | 1.8,99 | 71 | | 43 | Apr/4 | 11 | 75.73 | 76.11 | 76.15(0.04) | 76.25(0.01) | 76.32(0.04) | 76.38 | 1.3 | | 23 | 29(1) | 50 | [15] | [26] | [-2] | 75 | 1 | CR | 0.4 | HoldShort | | (16) | 15 | -4 | -7 | 9 | 1.6,85 | 71 | | 44 | Apr/4 | 10 | 75.73 | 76.11 | 76.12(0.03) | 76.24(0.04) | 76.29(0.04) | 76.39 | 1.3 | | 23 | 28(1.6) | 50 | [12] | [31] | [35] | 85 | 21 | UT | 0.7 | OpenLong | | (12) | 15 | 104 | -3 | 4 | 2,85 | 71 | | 45 | Apr/4 | 9 | 75.73 | 76.11 | 76.1(0.01) | 76.21(0.01) | 76.26(-0.01) | 76.19 | 0.9 | | 23 | 26(-0.9) | 15 | [4] | [4] | [-27] | 53 | -2 | CR | -0.5 | HoldShort? | | (4) | -4 | -72 | -13 | -7 | 0.7,85 | 71 | | | | |
| 46 | Apr/3 | 15 | 75.66 | 76.03 | 76.09(0.03) | 76.2(0.04) | 76.27(0.04) | 76.33 | 1.4 | | 19 | 27(0.8) | 50 | [12] | [30] | [8] | 95 | 11 | UT | 0.5 | HoldLong? | | (12) | 15 | 20 | 1 | 12 | 1.8,100 | 70 | | 47 | Apr/3 | 14 | 75.66 | 76.03 | 76.07(0.03) | 76.17(0.03) | 76.24(0.07) | 76.29 | 1.3 | | 19 | 26(0.7) | 50 | [12] | [40] | [7] | 93 | 18 | UT | 0.4 | HoldLong | | (12) | 27 | 20 | 3 | 3 | 1.8,98 | 70 | | 48 | Apr/3 | 13 | 75.66 | 76.03 | 76.05(0.03) | 76.15(0.03) | 76.19(0.01) | 76.25 | 1.3 | | 19 | 26(-0.2) | 50 | [12] | [17] | [9] | 91 | 4 | UT | 0.5 | HoldLong | | (12) | 4 | 12 | 30 | 3 | 1.7,98 | 70 | | 49 | Apr/3 | 12 | 75.66 | 76.03 | 76.03(0.04) | 76.13(0.03) | 76.18(0.03) | 76.23 | 1.2 | | 19 | 26(0.1) | 50 | [15] | [25] | [1] | 91 | -1 | UT | 0.4 | HoldLong | | (16) | 12 | -12 | 30 | 3 | 1.7,98 | 70 | | 50 | Apr/3 | 11 | 75.66 | 76.03 | 76(0.03) | 76.11(0.05) | 76.16(0.04) | 76.25 | 1.3 | | 19 | 26(0.9) | 50 | [12] | [32] | [14] | 84 | 11 | UT | 0.7 | HoldLong | | (12) | 15 | 28 | 28 | 5 | 2.1,81 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|