|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.0400 One month high (close): $40.3500
INDA Daily Change: 0.37% Daily StdDev 0.92% INDA EMA_5_Trend: 0.3% 10Minute StdDev: $0.109
Latest Price : $40.35(0.37%) | Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 39.21 | 39.78 | 40.17(0.07) | 40.31(0.07) | 40.3(-0.02) | 40.3 | 1.7 | | 19 | 23(-2.2) | 50 | [8] | [8] | [-1] | 58 | -48 | CR | 0 | HoldShort | | (5) | -2 | -2 | 2 | -7 | 0.8,88 | 80 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -3.81%(56%)
Daily Trend: %
Up Forces: 40.31(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 40.17(hourly_sma_20 -0.32%) 39.78(daily_ema_10 -1.29%) 39.21(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Apr/13 | 10 | 39.21 | 39.78 | 40.14(0.05) | 40.28(0.05) | 40.3(0) | 40.31 | 1.7 | | 19 | 25(-1.1) | 50 | [5] | [8] | [-6] | 60 | -11 | CR | 0 | HoldShort | | (7) | 0 | -13 | -6 | -7 | 1,85 | 80 | | 3 | Apr/13 | 9 | 39.21 | 39.78 | 40.12(0.07) | 40.26(0.07) | 40.31(0.07) | 40.36 | 1.7 | | 19 | 27(0) | 50 | [8] | [18] | [12] | 73 | 6 | UT | 0.3 | OpenLong? | | (5) | 8 | 37 | -3 | 7 | 1.4,88 | 80 | | 4 | Apr/12 | 15 | 39.09 | 39.61 | 40.09(0.02) | 40.23(0.02) | 40.28(-0.07) | 40.22 | 1.7 | | 15 | 27(-1.1) | 30 | [2] | [-2] | [-12] | 51 | -9 | DR | -0.3 | OpenShort? | | (5) | -8 | -26 | -11 | -12 | 0.7,83 | 81 | | 5 | Apr/12 | 14 | 39.09 | 39.61 | 40.08(0.05) | 40.22(0.05) | 40.28(0) | 40.32 | 1.9 | | 15 | 28(1.2) | 50 | [5] | [8] | [0] | 79 | 9 | UT | 0.1 | OpenLong | | (5) | 0 | -2 | -0 | 7 | 1.3,96 | 81 | | | | |
| 6 | Apr/12 | 13 | 39.09 | 39.61 | 40.06(0.05) | 40.2(0.07) | 40.31(0.12) | 40.33 | 1.9 | | 15 | 26(1.7) | 50 | [5] | [22] | [1] | 81 | 49 | UT | 0.1 | OpenLong | | (5) | 13 | 5 | -7 | 5 | 1.6,91 | 81 | | 7 | Apr/12 | 12 | 39.09 | 39.61 | 40.04(0.05) | 40.17(0.05) | 40.26(0.1) | 40.31 | 1.9 | | 15 | 25(1.9) | 50 | [5] | [19] | [5] | 83 | 44 | UT | 0.3 | OpenLong | | (5) | 11 | 18 | -11 | 7 | 1.7,90 | 81 | | 8 | Apr/12 | 11 | 39.09 | 39.61 | 40.02(0.02) | 40.15(0.07) | 40.22(0.07) | 40.24 | 1.8 | | 15 | 23(1) | 50 | [2] | [16] | [-6] | 80 | 47 | CR | 0.1 | OpenShort | | (5) | 8 | -21 | 1 | 7 | 1.5,92 | 81 | | 9 | Apr/12 | 10 | 39.09 | 39.61 | 40.01(0.05) | 40.12(0.1) | 40.19(0.12) | 40.32 | 1.9 | | 15 | 22(2.1) | 50 | [5] | [24] | [0] | 102 | 59 | TP | 0.9 | OpenShort | | (5) | 13 | -5 | 6 | 10 | 2.2,97 | 81 | | 10 | Apr/12 | 9 | 39.09 | 39.61 | 39.99(0.08) | 40.08(0.12) | 40.14(0.15) | 40.34 | 1.9 | | 15 | 20(4.9) | 50 | [9] | [29] | [27] | 116 | 46 | UT | 1.6 | HoldLong? | | (5) | 16 | 68 | 12 | 20 | 2.7,98 | 81 | | | | |
| 11 | Apr/11 | 15 | 39.02 | 39.44 | 39.96(0.03) | 40.03(0.08) | 40.14(0) | 40.08 | 1.8 | | 13 | 15(-1.7) | 50 | [3] | [9] | [-3] | 77 | -1 | CR | 0 | OpenShort? | | (3) | 0 | -5 | -2 | -7 | 1.2,97 | 77 | | 12 | Apr/11 | 14 | 39.02 | 39.44 | 39.95(0.05) | 40(0.05) | 40.14(0) | 40.1 | 1.8 | | 13 | 17(-1.7) | 50 | [5] | [7] | [2] | 85 | -11 | UT | 0.2 | HoldLong | | (5) | 0 | 5 | -0 | 7 | 1.5,97 | 77 | | 13 | Apr/11 | 13 | 39.02 | 39.44 | 39.93(0.05) | 39.98(0.05) | 40.08(0.07) | 40.08 | 1.8 | | 13 | 18(-1.2) | 50 | [5] | [15] | [-0] | 80 | 7 | UT | 0 | HoldLong | | (5) | 8 | 0 | -4 | 5 | 1.4,95 | 77 | | 14 | Apr/11 | 12 | 39.02 | 39.44 | 39.91(0.05) | 39.96(0.08) | 40.05(0.07) | 40.08 | 1.8 | | 13 | 19(-1.1) | 50 | [5] | [17] | [1] | 84 | 7 | UT | 0.3 | HoldLong | | (5) | 8 | 2 | -1 | 5 | 1.5,96 | 77 | | 15 | Apr/11 | 11 | 39.02 | 39.44 | 39.89(0.05) | 39.93(0.03) | 40.02(0.1) | 40.07 | 1.8 | | 13 | 21(-0.8) | 50 | [5] | [17] | [2] | 86 | 24 | UT | 0.4 | HoldLong | | (5) | 11 | -5 | 12 | 17 | 1.5,98 | 77 | | | | |
| 16 | Apr/11 | 10 | 39.02 | 39.44 | 39.87(0.08) | 39.92(0.03) | 39.98(0.15) | 40.09 | 1.8 | | 13 | 21(0.6) | 50 | [9] | [24] | [5] | 91 | 16 | UT | 0.9 | HoldLong | | (5) | 16 | 2 | 18 | 15 | 1.8,96 | 77 | | 17 | Apr/11 | 9 | 39.02 | 39.44 | 39.84(0.05) | 39.91(0.03) | 39.92(0.1) | 40.08 | 1.8 | | 13 | 21(1.2) | 50 | [5] | [17] | [19] | 88 | 34 | UT | 1.3 | OpenLong? | | (8) | 11 | 40 | 20 | 20 | 2,88 | 77 | | 18 | Apr/10 | 15 | 38.95 | 39.3 | 39.84(0) | 39.91(0) | 39.88(0.05) | 39.93 | 1.8 | | 10 | 20(-1.4) | 45 | [0] | [8] | [3] | 49 | 43 | UR | 0.4 | SmallShort? | | (3) | 5 | 5 | 10 | -3 | 1,74 | 76 | | 19 | Apr/10 | 14 | 38.95 | 39.3 | 39.82(0.05) | 39.91(0) | 39.86(0.03) | 39.91 | 1.8 | | 10 | 21(-1.6) | 50 | [5] | [8] | [4] | 37 | -24 | UT | 0.4 | OpenLong | | (3) | 3 | 11 | 1 | 0 | 0.8,67 | 76 | | 20 | Apr/10 | 13 | 38.95 | 39.3 | 39.8(0.05) | 39.91(0) | 39.85(-0.05) | 39.87 | 1.7 | | 10 | 23(-1.2) | 50 | [5] | [-1] | [4] | 27 | -45 | RG | 0.2 | Wait | | (3) | -5 | 14 | -5 | 3 | 0.6,62 | 76 | | | | |
| 21 | Apr/10 | 12 | 38.95 | 39.3 | 39.78(0.03) | 39.91(0) | 39.87(-0.08) | 39.82 | 1.6 | | 10 | 24(-1.2) | 50 | [3] | [-5] | [-7] | 19 | -42 | DR | -0.4 | OpenShort | | (5) | -9 | -11 | -14 | -15 | 0.3,61 | 76 | | 22 | Apr/10 | 11 | 38.95 | 39.3 | 39.77(0.03) | 39.9(0.05) | 39.9(-0.05) | 39.86 | 1.7 | | 10 | 25(-1.2) | 50 | [3] | [1] | [-4] | 35 | -25 | CR | -0.3 | HoldShort | | (3) | -5 | 3 | -17 | -20 | 0.7,67 | 76 | | 23 | Apr/10 | 10 | 38.95 | 39.3 | 39.76(0.03) | 39.88(0.03) | 39.92(-0.08) | 39.85 | 1.7 | | 10 | 26(-1) | 50 | [3] | [-3] | [-6] | 42 | -32 | DR | -0.5 | OpenShort | | (5) | -9 | -8 | -17 | -10 | 0.6,77 | 76 | | 24 | Apr/10 | 9 | 38.95 | 39.3 | 39.75(0.05) | 39.87(0.08) | 39.92(0) | 39.88 | 1.7 | | 10 | 27(0.3) | 50 | [5] | [9] | [-9] | 62 | -21 | CR | -0.5 | HoldShort? | | (3) | 0 | -19 | -12 | -7 | 0.9,89 | 76 | | 25 | Apr/6 | 15 | 38.91 | 39.16 | 39.73(0.03) | 39.84(0.08) | 39.95(0.05) | 39.95 | 2 | | 8 | 27(-0.2) | 45 | [3] | [13] | [-3] | 85 | 41 | CR | 0 | OpenShort? | | (5) | 5 | -5 | -8 | 7 | 1.5,97 | 79 | | | | |
| 26 | Apr/6 | 14 | 38.91 | 39.16 | 39.72(0.08) | 39.81(0.08) | 39.93(0.08) | 39.97 | 2.1 | | 8 | 27(0.6) | 50 | [9] | [18] | [2] | 94 | -2 | UT | 0.3 | HoldLong | | (5) | 9 | 5 | -3 | 8 | 1.8,99 | 79 | | 27 | Apr/6 | 13 | 38.91 | 39.16 | 39.69(0.08) | 39.78(0.08) | 39.9(0.15) | 39.95 | 2 | | 8 | 26(0.5) | 50 | [9] | [26] | [0] | 97 | 26 | UT | 0.4 | HoldLong | | (5) | 16 | -3 | 3 | 8 | 1.9,99 | 79 | | 28 | Apr/6 | 12 | 38.91 | 39.16 | 39.66(0.05) | 39.75(0.05) | 39.84(0.13) | 39.96 | 2.1 | | 8 | 26(1.1) | 50 | [5] | [21] | [10] | 108 | 62 | UT | 0.9 | HoldLong | | (8) | 14 | 16 | 9 | 20 | 2.3,100 | 79 | | 29 | Apr/6 | 11 | 38.91 | 39.16 | 39.64(0.08) | 39.73(0.08) | 39.79(0.15) | 39.9 | 1.9 | | 8 | 25(0.3) | 50 | [9] | [26] | [9] | 103 | 26 | UT | 0.9 | CloseLong | | (8) | 16 | 14 | 20 | 8 | 2.1,100 | 79 | | 30 | Apr/6 | 10 | 38.91 | 39.16 | 39.61(0.08) | 39.7(0.08) | 39.73(0.08) | 39.85 | 1.8 | | 8 | 25(-0.3) | 50 | [9] | [18] | [6] | 88 | -2 | UT | 1 | HoldLong | | (5) | 9 | 8 | 12 | 20 | 1.9,90 | 79 | | | | |
| 31 | Apr/6 | 9 | 38.91 | 39.16 | 39.58(0.05) | 39.67(0.05) | 39.7(0.1) | 39.82 | 1.8 | | 8 | 25(1.2) | 50 | [5] | [18] | [15] | 81 | 34 | UT | 1 | OpenLong? | | (8) | 11 | 37 | 14 | 5 | 1.9,83 | 79 | | 32 | Apr/5 | 15 | 38.89 | 39.03 | 39.56(0.05) | 39.65(0.03) | 39.7(0) | 39.68 | 1.5 | | 3 | 24(0.2) | 35 | [5] | [5] | [-1] | 43 | -21 | CR | 0.2 | HoldShort? | | (3) | 0 | -3 | -1 | 5 | 1,68 | 66 | | 33 | Apr/5 | 14 | 38.89 | 39.03 | 39.54(0.03) | 39.64(0.03) | 39.66(-0.03) | 39.69 | 1.5 | | 3 | 23(-1) | 30 | [3] | [1] | [4] | 51 | 2 | UT | 0.2 | OpenLong | | (5) | -3 | 14 | -3 | 3 | 1.2,71 | 66 | | 34 | Apr/5 | 13 | 38.89 | 39.03 | 39.53(0.05) | 39.63(0.03) | 39.67(0.03) | 39.64 | 1.4 | | 3 | 24(-1.7) | 35 | [5] | [8] | [-2] | 39 | -14 | CR | -0.2 | HoldShort | | (5) | 3 | 0 | -11 | 0 | 0.8,69 | 66 | | 35 | Apr/5 | 12 | 38.89 | 39.03 | 39.51(0.05) | 39.63(0) | 39.66(0.03) | 39.64 | 1.4 | | 3 | 26(-0.9) | 30 | [5] | [7] | [-4] | 45 | -14 | CR | -0.1 | HoldShort | | (5) | 3 | -3 | -18 | 0 | 0.9,72 | 66 | | | | |
| 36 | Apr/5 | 11 | 38.89 | 39.03 | 39.49(0.05) | 39.62(0.05) | 39.65(0.03) | 39.65 | 1.4 | | 3 | 27(-0.1) | 35 | [5] | [9] | [-3] | 61 | -4 | CR | 0 | HoldShort | | (5) | 3 | -5 | -4 | -8 | 1.1,83 | 66 | | 37 | Apr/5 | 10 | 38.89 | 39.03 | 39.47(0.05) | 39.6(0.05) | 39.64(0.05) | 39.67 | 1.4 | | 3 | 27(0.6) | 30 | [5] | [12] | [-8] | 73 | 11 | CR | 0.2 | HoldShort | | (5) | 5 | -24 | -2 | 5 | 1.4,88 | 66 | | 38 | Apr/5 | 9 | 38.89 | 39.03 | 39.45(0.05) | 39.58(0.1) | 39.62(0.1) | 39.76 | 1.6 | | 3 | 27(3.1) | 50 | [5] | [20] | [18] | 99 | 54 | UT | 1 | OpenLong? | | (5) | 11 | 47 | 9 | 10 | 2.2,94 | 66 | | 39 | Apr/4 | 15 | 38.9 | 38.91 | 39.43(0.03) | 39.54(0.05) | 39.58(-0.03) | 39.58 | 1.2 | | 1 | 23(1.1) | 10 | [3] | [2] | [-2] | 73 | 2 | CR | 0 | HoldShort? | | (5) | -3 | -5 | 2 | -10 | 1.2,93 | 73 | | 40 | Apr/4 | 14 | 38.9 | 38.91 | 39.42(0.1) | 39.52(0.08) | 39.58(0) | 39.6 | 1.3 | | 1 | 22(-7.9) | 50 | [11] | [9] | [1] | 79 | -53 | UT | 0.1 | HoldLong | | (3) | 0 | 0 | 1 | 8 | 1.5,91 | 73 | | | | |
| 41 | Apr/4 | 13 | 38.9 | 38.91 | 39.38(0.1) | 39.49(0.05) | 39.59(0.08) | 39.6 | 1.3 | | 1 | 30(-5.5) | 50 | [11] | [16] | [4] | 71 | -23 | UT | 0.1 | OpenLong | | (11) | 9 | 14 | -6 | 5 | 1.3,88 | 73 | | 42 | Apr/4 | 12 | 38.9 | 38.91 | 39.34(0.08) | 39.47(0.05) | 39.56(0.05) | 39.55 | 1.2 | | 1 | 36(-4.6) | 45 | [9] | [12] | [-3] | 67 | -19 | CR | -0.1 | HoldShort | | (11) | 5 | -5 | -8 | 5 | 1.1,89 | 73 | | 43 | Apr/4 | 11 | 38.9 | 38.91 | 39.31(0.1) | 39.45(0.08) | 39.54(0.1) | 39.57 | 1.2 | | 1 | 40(-2.5) | 50 | [11] | [20] | [-4] | 75 | -7 | CR | 0.1 | HoldShort | | (11) | 11 | -14 | -2 | 8 | 1.2,95 | 73 | | 44 | Apr/4 | 10 | 38.9 | 38.91 | 39.27(0.1) | 39.42(0.08) | 39.5(0.13) | 39.62 | 1.3 | | 1 | 43(-0.4) | 50 | [11] | [23] | [3] | 88 | 21 | UT | 0.5 | HoldLong | | (11) | 14 | 3 | 4 | 10 | 1.5,100 | 73 | | 45 | Apr/4 | 9 | 38.9 | 38.91 | 39.23(0.08) | 39.39(0.1) | 39.45(0.13) | 39.61 | 1.3 | | 1 | 43(0.8) | 50 | [9] | [24] | [15] | 90 | 52 | UT | 0.7 | HoldLong? | | (11) | 14 | 37 | 6 | 20 | 1.6,100 | 73 | | | | |
| 46 | Apr/3 | 15 | 38.9 | 38.8 | 39.2(0.08) | 39.35(0.03) | 39.4(0.05) | 39.47 | 1 | | -1 | 42(3.7) | 45 | [9] | [11] | [4] | 80 | 1 | UT | 0.3 | OpenLong? | | (8) | 5 | 11 | 2 | 5 | 1.2,100 | 56 | | 47 | Apr/3 | 14 | 38.9 | 38.8 | 39.17(0.1) | 39.34(0.03) | 39.38(0.05) | 39.43 | 0.9 | | -1 | 39(-3.3) | 50 | [11] | [11] | [5] | 77 | -20 | UT | 0.2 | HoldLong | | (8) | 5 | 11 | 0 | 18 | 1.1,99 | 56 | | 48 | Apr/3 | 13 | 38.9 | 38.8 | 39.13(0.1) | 39.33(0.03) | 39.36(0.03) | 39.39 | 0.8 | | -1 | 42(-3.3) | 50 | [11] | [9] | [7] | 73 | -25 | UT | 0.1 | OpenLong | | (11) | 3 | 8 | 24 | 3 | 1,98 | 56 | | 49 | Apr/3 | 12 | 38.9 | 38.8 | 39.09(0.1) | 39.33(0) | 39.35(0.05) | 39.36 | 0.8 | | -1 | 45(-2) | 50 | [11] | [10] | [6] | 73 | -20 | UT | 0 | OpenLong | | (11) | 5 | 3 | 24 | 13 | 1,98 | 56 | | 50 | Apr/3 | 11 | 38.9 | 38.8 | 39.05(0.1) | 39.32(0.13) | 39.33(0.05) | 39.35 | 0.8 | | -1 | 47(-0.8) | 50 | [11] | [17] | [0] | 76 | -10 | UT | 0.1 | HoldLong | | (11) | 5 | -5 | 25 | -20 | 1.1,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|