|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.2300 One month high (close): $131.1500
TEL Daily Change: 0.49% Daily StdDev 1.39% TEL EMA_5_Trend: 0.24% 10Minute StdDev: $0.4967
Latest Price : $126(0.49%) | Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($2.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 125.89 | 126.72 | 125.8(0.03) | 125.98(-0.06) | 125.4(-0.19) | 125.22 | -0.3 | | 4 | 31(-2.2) | 25 | [2] | [-16] | [-1] | -69 | -130 | DR | -0.3 | OpenShort | | (1) | -14 | 13 | -19 | -20 | -0.9,4 | 53 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces: 125.8(hourly_sma_20 0.46%) 125.89(daily_ema_20 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 125.98(hourly_sma_10 0.61%) 126.72(weak_daily_ema_10 1.2%)
|
| | | 2 | Apr/13 | 10 | 125.89 | 126.72 | 125.76(0.01) | 126.05(-0.11) | 125.64(-0.25) | 125 | -0.4 | | 4 | 33(-0.6) | -0 | [1] | [-22] | [-11] | -70 | -134 | DR | -0.9 | OpenShort | | (1) | -18 | -6 | -37 | -20 | -1.1,8 | 53 | | 3 | Apr/13 | 9 | 125.89 | 126.72 | 125.75(0.02) | 126.19(-0.07) | 125.95(-0.17) | 125.11 | -0.4 | | 4 | 33(-1.5) | 5 | [1] | [-15] | [-15] | -43 | -114 | DR | -1.2 | OpenShort? | | (1) | -12 | -20 | -31 | -20 | -0.9,30 | 53 | | 4 | Apr/12 | 15 | 125.79 | 126.86 | 125.72(0.06) | 126.28(-0.07) | 126.17(-0.21) | 125.46 | -0.2 | | 4 | 35(-4.5) | -5 | [4] | [-16] | [-21] | -12 | -135 | DR | -1 | OpenShort? | | (2) | -15 | -44 | -23 | -20 | -0.4,48 | 56 | | 5 | Apr/12 | 14 | 125.79 | 126.86 | 125.64(0.08) | 126.37(0.04) | 126.43(-0.1) | 126.24 | 0.2 | | 4 | 39(-1.9) | 25 | [6] | [-4] | [-5] | 41 | -58 | DR | -0.2 | OpenShort | | (7) | -7 | -9 | -8 | -13 | 0.7,73 | 56 | | | | |
| 6 | Apr/12 | 13 | 125.79 | 126.86 | 125.54(0.08) | 126.32(0.06) | 126.56(0.06) | 126.41 | 0.3 | | 4 | 41(-0.6) | 40 | [6] | [8] | [-3] | 51 | 3 | CR | -0.2 | HoldShort | | (7) | 4 | -1 | -10 | -7 | 1,76 | 56 | | 7 | Apr/12 | 12 | 125.79 | 126.86 | 125.44(0.08) | 126.24(0.06) | 126.48(0.05) | 126.43 | 0.3 | | 4 | 42(0.3) | 45 | [6] | [7] | [-0] | 58 | 10 | UT | -0.1 | OpenLong | | (6) | 4 | 6 | -13 | -2 | 1.1,80 | 56 | | 8 | Apr/12 | 11 | 125.79 | 126.86 | 125.34(0.08) | 126.16(0.1) | 126.42(0.01) | 126.32 | 0.2 | | 4 | 42(-0.3) | 30 | [6] | [6] | [-8] | 66 | 0 | CR | -0.1 | HoldShort | | (6) | 1 | -20 | -3 | -16 | 1.1,88 | 56 | | 9 | Apr/12 | 10 | 125.79 | 126.86 | 125.24(0.11) | 126.03(0.14) | 126.41(0.05) | 126.68 | 0.4 | | 4 | 42(0.3) | 40 | [8] | [11] | [-5] | 82 | 11 | CR | 0.3 | OpenShort | | (7) | 4 | -15 | -2 | 6 | 1.6,92 | 56 | | 10 | Apr/12 | 9 | 125.79 | 126.86 | 125.1(0.13) | 125.85(0.19) | 126.35(0.21) | 126.95 | 0.5 | | 4 | 42(4) | 50 | [9] | [24] | [20] | 97 | 70 | UT | 0.7 | OpenLong? | | (9) | 15 | 54 | 1 | 20 | 2.1,94 | 56 | | | | |
| 11 | Apr/11 | 15 | 125.85 | 126.81 | 124.94(0.13) | 125.61(0.11) | 126.08(0.06) | 125.98 | 0.1 | | 4 | 38(-3.9) | 50 | [9] | [11] | [-6] | 76 | -38 | CR | -0.1 | OpenShort? | | (7) | 4 | -12 | -10 | -2 | 1.3,93 | 52 | | 12 | Apr/11 | 14 | 125.85 | 126.81 | 124.78(0.09) | 125.47(0.12) | 126.01(0.1) | 126.2 | 0.2 | | 4 | 41(2.1) | 45 | [7] | [13] | [1] | 87 | 43 | UT | 0.2 | OpenLong | | (10) | 7 | 1 | -4 | 12 | 1.6,97 | 52 | | 13 | Apr/11 | 13 | 125.85 | 126.81 | 124.67(0.09) | 125.32(0.12) | 125.89(0.18) | 126.17 | 0.1 | | 4 | 39(2.9) | 45 | [7] | [19] | [-1] | 93 | 73 | CR | 0.3 | OpenShort | | (6) | 13 | -7 | -2 | 20 | 1.8,98 | 52 | | 14 | Apr/11 | 12 | 125.85 | 126.81 | 124.56(0.1) | 125.17(0.21) | 125.66(0.26) | 126.3 | 0.2 | | 4 | 36(5) | 50 | [7] | [28] | [12] | 105 | 105 | UT | 0.8 | HoldLong | | (7) | 19 | 30 | -1 | 20 | 2.2,100 | 52 | | 15 | Apr/11 | 11 | 125.85 | 126.81 | 124.44(0.06) | 124.91(0.12) | 125.34(0.16) | 125.76 | -0 | | 4 | 31(2.6) | 45 | [4] | [17] | [5] | 98 | 90 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | 4 | 17 | 1.9,100 | 52 | | | | |
| 16 | Apr/11 | 10 | 125.85 | 126.81 | 124.36(0.03) | 124.76(0.1) | 125.14(0.17) | 125.61 | -0.1 | | 4 | 29(2.7) | 30 | [2] | [17] | [4] | 100 | 113 | TP | 0.7 | OpenShort | | (5) | 12 | -1 | 11 | 20 | 2,100 | 52 | | 17 | Apr/11 | 9 | 125.85 | 126.81 | 124.32(0.02) | 124.64(0.1) | 124.93(0.15) | 125.62 | -0.1 | | 4 | 26(2) | 45 | [1] | [15] | [17] | 108 | 118 | UT | 1.2 | HoldLong? | | (2) | 11 | 35 | 16 | 20 | 2.3,100 | 52 | | 18 | Apr/10 | 15 | 125.77 | 126.79 | 124.3(-0.01) | 124.52(0.06) | 124.74(0.06) | 125.01 | -0.3 | | 4 | 24(-0.5) | 25 | [-1] | [6] | [8] | 85 | 86 | UR | 0.5 | SmallShort? | | (-1) | 4 | 13 | 15 | 15 | 1.4,100 | 53 | | 19 | Apr/10 | 14 | 125.77 | 126.79 | 124.31(-0.06) | 124.44(0.07) | 124.67(0.15) | 124.77 | -0.5 | | 4 | 25(-6) | 5 | [-4] | [12] | [4] | 67 | 139 | UR | 0.2 | SmallShort | | (-1) | 11 | 4 | 14 | 3 | 0.8,97 | 53 | | 20 | Apr/10 | 13 | 125.77 | 126.79 | 124.38(-0.08) | 124.35(0.07) | 124.48(0.09) | 124.7 | -0.5 | | 4 | 31(-7.6) | 10 | [-6] | [8] | [7] | 59 | 135 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 17 | 6 | 0.5,96 | 53 | | | | |
| 21 | Apr/10 | 12 | 125.77 | 126.79 | 124.48(-0.1) | 124.26(0.14) | 124.37(0.02) | 124.53 | -0.6 | | 4 | 38(-7.8) | -15 | [-7] | [5] | [-1] | 41 | 108 | RG | 0.2 | Wait | | (-7) | 1 | -10 | 23 | -13 | 0.1,88 | 53 | | 22 | Apr/10 | 11 | 125.77 | 126.79 | 124.61(-0.08) | 124.09(0.06) | 124.35(0.06) | 124.7 | -0.5 | | 4 | 46(-4.4) | 5 | [-6] | [5] | [5] | 26 | 108 | UR | 0.3 | SmallShort | | (-7) | 4 | 3 | 15 | 19 | 0.1,73 | 53 | | 23 | Apr/10 | 10 | 125.77 | 126.79 | 124.71(-0.12) | 124.02(0.06) | 124.28(0.09) | 124.65 | -0.5 | | 4 | 50(-9.1) | 15 | [-9] | [7] | [20] | 7 | 145 | UR | 0.3 | SmallShort | | (-6) | 7 | 48 | 11 | 20 | -0.1,59 | 53 | | 24 | Apr/10 | 9 | 125.77 | 126.79 | 124.86(-0.22) | 123.94(-0.03) | 124.17(-0.04) | 123.81 | -0.9 | | 4 | 60(-12.5) | -40 | [-16] | [-8] | [-7] | -28 | 134 | DT | -0.3 | OpenShort? | | (-12) | -3 | -22 | 2 | -2 | -0.8,42 | 53 | | 25 | Apr/6 | 15 | 125.74 | 126.77 | 125.14(-0.23) | 123.98(0.02) | 124.22(0.06) | 124.2 | -0.7 | | 1 | 72(-13.5) | -40 | [-17] | [-0] | [-1] | -20 | 170 | DT | -0 | OpenShort? | | (-16) | 4 | -10 | 9 | 6 | -0.6,45 | 54 | | | | |
| 26 | Apr/6 | 14 | 125.74 | 126.77 | 125.43(-0.25) | 123.96(-0.03) | 124.15(0.26) | 124.38 | -0.6 | | 1 | 86(-13.4) | -20 | [-18] | [12] | [4] | -25 | 242 | UR | 0.1 | SmallShort | | (-17) | 19 | -1 | 12 | 20 | -0.6,40 | 54 | | 27 | Apr/6 | 13 | 125.74 | 126.77 | 125.75(-0.25) | 124(-0.06) | 123.83(0.06) | 124.41 | -0.6 | | 1 | 99(-9.5) | -15 | [-18] | [-3] | [9] | -33 | 161 | DP | 0.3 | OpenShort | | (-18) | 4 | 10 | 13 | 20 | -0.6,32 | 54 | | 28 | Apr/6 | 12 | 125.74 | 126.77 | 126.06(-0.25) | 124.08(-0.08) | 123.75(0.03) | 124.24 | -0.7 | | 1 | 108(-6.3) | -15 | [-18] | [-6] | [11] | -46 | 124 | DP | 0.2 | OpenShort | | (-18) | 2 | 21 | 15 | 20 | -0.8,24 | 54 | | 29 | Apr/6 | 11 | 125.74 | 126.77 | 126.37(-0.26) | 124.18(-0.18) | 123.71(-0.02) | 123.87 | -0.8 | | 1 | 115(-3.6) | -35 | [-19] | [-14] | [3] | -61 | 61 | DP | 0.1 | OpenShort | | (-20) | -1 | -1 | 7 | 20 | -1,14 | 54 | | 30 | Apr/6 | 10 | 125.74 | 126.77 | 126.7(-0.25) | 124.41(-0.22) | 123.74(-0.01) | 123.88 | -0.8 | | 1 | 118(-1.8) | 0 | [-18] | [-14] | [23] | -71 | 33 | RG | 0.1 | Wait | | (-20) | -1 | 63 | 5 | 17 | -1.1,7 | 54 | | | | |
| 31 | Apr/6 | 9 | 125.74 | 126.77 | 127.02(-0.33) | 124.69(-0.34) | 123.75(-0.33) | 122.78 | -1.3 | | 1 | 120(2.5) | -50 | [-24] | [-43] | [-25] | -90 | -77 | DT | -0.4 | OpenShort? | | (-22) | -24 | -68 | 0 | -20 | -1.6,0 | 54 | | 32 | Apr/5 | 15 | 125.95 | 126.94 | 127.44(-0.28) | 125.12(-0.22) | 124.16(-0.21) | 123.97 | -0.8 | | 1 | 118(5.6) | -50 | [-20] | [-28] | [-2] | -83 | -38 | DT | -0.1 | OpenShort? | | (-20) | -15 | -4 | 5 | -18 | -1.3,0 | 51 | | 33 | Apr/5 | 14 | 125.95 | 126.94 | 127.8(-0.26) | 125.4(-0.29) | 124.42(-0.18) | 124.04 | -0.8 | | 1 | 112(3) | -50 | [-18] | [-27] | [0] | -85 | -80 | DT | -0.1 | OpenShort | | (-20) | -12 | 1 | 3 | -8 | -1.4,0 | 51 | | 34 | Apr/5 | 13 | 125.95 | 126.94 | 128.13(-0.25) | 125.77(-0.43) | 124.65(-0.36) | 124.02 | -0.8 | | 1 | 109(6.5) | -50 | [-17] | [-44] | [-0] | -90 | -164 | DT | -0.2 | OpenShort | | (-20) | -25 | 0 | 3 | -11 | -1.6,0 | 51 | | 35 | Apr/5 | 12 | 125.95 | 126.94 | 128.45(-0.24) | 126.31(-0.47) | 125.1(-0.43) | 124.02 | -0.8 | | 1 | 103(8.5) | -50 | [-17] | [-50] | [-16] | -98 | -209 | DT | -0.5 | OpenShort | | (-18) | -30 | -42 | 2 | -20 | -1.9,0 | 51 | | | | |
| 36 | Apr/5 | 11 | 125.95 | 126.94 | 128.76(-0.22) | 126.91(-0.47) | 125.64(-0.36) | 124.77 | -0.5 | | 1 | 94(7.2) | -50 | [-15] | [-45] | [-9] | -95 | -182 | DT | -0.4 | OpenShort | | (-16) | -25 | -24 | 2 | -17 | -1.8,0 | 51 | | 37 | Apr/5 | 10 | 125.95 | 126.94 | 129.05(-0.19) | 127.51(-0.4) | 126.1(-0.2) | 125.19 | -0.3 | | 1 | 87(7) | -50 | [-13] | [-31] | [-4] | -98 | -162 | DT | -0.4 | OpenShort | | (-16) | -14 | -4 | 1 | -20 | -1.9,0 | 51 | | 38 | Apr/5 | 9 | 125.95 | 126.94 | 129.3(-0.19) | 128.02(-0.42) | 126.35(-0.43) | 125.27 | -0.3 | | 1 | 80(11.4) | -50 | [-13] | [-48] | [-22] | -105 | -229 | DT | -0.6 | HoldShort? | | (-15) | -30 | -51 | 0 | -20 | -2.2,0 | 51 | | 39 | Apr/4 | 15 | 126.19 | 126.93 | 129.54(-0.15) | 128.56(-0.33) | 126.9(-0.48) | 126.18 | -0 | | 2 | 68(9.4) | -50 | [-10] | [-47] | [-14] | -100 | -232 | DT | -0.5 | HoldShort? | | (-11) | -33 | -30 | 9 | -20 | -2.1,3 | 57 | | 40 | Apr/4 | 14 | 126.19 | 126.93 | 129.74(-0.09) | 128.99(-0.29) | 127.51(-0.54) | 126.72 | 0.2 | | 2 | 59(7.4) | -45 | [-6] | [-49] | [-10] | -102 | -274 | DT | -0.6 | HoldShort | | (-10) | -37 | -20 | 6 | -20 | -2.2,3 | 57 | | | | |
| 41 | Apr/4 | 13 | 126.19 | 126.93 | 129.86(-0.08) | 129.36(-0.3) | 128.2(-0.55) | 127.07 | 0.4 | | 2 | 52(6.7) | -35 | [-6] | [-50] | [-0] | -105 | -267 | BT | -0.9 | OpenLong | | (-6) | -38 | 21 | -16 | -20 | -2.3,3 | 57 | | 42 | Apr/4 | 12 | 126.19 | 126.93 | 129.96(-0.1) | 129.75(-0.35) | 128.91(-0.62) | 126.69 | 0.2 | | 2 | 45(12.4) | -50 | [-7] | [-57] | [-36] | -128 | -304 | DT | -2.1 | HoldShort | | (-7) | -43 | -64 | -43 | -20 | -3.1,0 | 57 | | 43 | Apr/4 | 11 | 126.19 | 126.93 | 130.09(-0.04) | 130.21(-0.21) | 129.72(-0.38) | 127.85 | 0.7 | | 2 | 33(5.1) | -30 | [-3] | [-34] | [-40] | -120 | -224 | DT | -2.4 | HoldShort | | (-4) | -26 | -75 | -53 | -20 | -2.9,3 | 57 | | 44 | Apr/4 | 10 | 126.19 | 126.93 | 130.09(0) | 130.49(-0.08) | 130.22(-0.21) | 129.23 | 1.3 | | 2 | 27(-0.4) | -25 | [0] | [-17] | [-25] | -56 | -121 | DR | -1.5 | OpenShort | | (1) | -15 | -47 | -32 | -20 | -1.4,29 | 57 | | 45 | Apr/4 | 9 | 126.19 | 126.93 | 130.14(0.04) | 130.6(-0.01) | 130.49(-0.02) | 130.1 | 1.6 | | 2 | 28(-1.4) | -0 | [3] | [-1] | [-14] | 2 | -45 | DR | -0.6 | OpenShort? | | (3) | -1 | -32 | -11 | -20 | -0.1,54 | 57 | | | | |
| 46 | Apr/3 | 15 | 126.31 | 126.86 | 130.09(0.07) | 130.61(0.01) | 130.52(-0.05) | 130.7 | 1.7 | | 4 | 29(1) | 40 | [5] | [1] | [2] | 40 | -31 | UT | 0.3 | OpenLong? | | (4) | -3 | 6 | -2 | 1 | 0.9,67 | 59 | | 47 | Apr/3 | 14 | 126.31 | 126.86 | 130(0.12) | 130.6(0.02) | 130.59(-0.08) | 130.58 | 1.7 | | 4 | 28(-7.6) | 50 | [9] | [-0] | [2] | 40 | -102 | UT | -0 | OpenLong | | (5) | -6 | 8 | -5 | -2 | 0.8,70 | 59 | | 48 | Apr/3 | 13 | 126.31 | 126.86 | 129.84(0.15) | 130.57(0.03) | 130.7(-0.05) | 130.44 | 1.6 | | 4 | 36(-8.7) | 50 | [11] | [3] | [-0] | 35 | -115 | UT | -0.3 | OpenLong | | (9) | -4 | -3 | 12 | -14 | 0.7,67 | 59 | | 49 | Apr/3 | 12 | 126.31 | 126.86 | 129.65(0.16) | 130.53(0.03) | 130.76(0.03) | 130.49 | 1.6 | | 4 | 45(-7.4) | 50 | [11] | [9] | [4] | 45 | -95 | UT | -0.2 | OpenLong | | (11) | 2 | 6 | 15 | -5 | 0.7,77 | 59 | | 50 | Apr/3 | 11 | 126.31 | 126.86 | 129.44(0.16) | 130.49(0.08) | 130.76(0) | 130.38 | 1.6 | | 4 | 52(-6.9) | 50 | [11] | [8] | [-11] | 55 | -92 | CR | -0.3 | HoldShort | | (12) | 0 | -36 | 18 | -20 | 0.7,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|