LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $21.3050 One month high (close): $25.3150

LI Daily Change: 1.74% Daily StdDev 3.12% LI EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $24.24(1.74%)

Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	11	23.76	24.06	24.03(0.17)	24.08(0.12)	24.28(0.12)	24.27	0.6	6	39(-2.1)	50	[5]	[7]	[-3]	48	-61	CR	-0	HoldShort	(6)	4	-26	17	20	0.7,80	55
Daily Trend: % Up Forces: Down Forces: 24.06(daily_ema_10 -0.87%) Support Levels: 24.08(weak_hourly_sma_10 -0.78%) 24.03(weak_hourly_sma_20 -0.99%) 23.76(daily_ema_20 -2.1%) Resistance Levels:

2	Apr/13	10	23.76	24.06	23.99(0.21)	24.05(0.21)	24.25(0.5)	24.5	0.9	6	41(0.8)	50	[7]	[21]	[2]	60	113	UT	0.7	OpenLong	(6)	16	-18	14	20	1.5,72	55
3	Apr/13	9	23.76	24.06	23.94(0.25)	24(0.33)	24.13(0.79)	24.66	1.1	6	41(3.1)	50	[8]	[33]	[42]	66	239	UT	1.6	OpenLong?	(7)	25	88	18	20	2.1,63	55
4	Apr/12	15	23.62	24.12	23.88(0.08)	23.92(-0.04)	23.94(0.04)	23.91	0.3	6	37(4.9)	40	[3]	[1]	[-4]	-3	-72	CR	-0.1	HoldShort?	(4)	1	-18	2	17	0.1,45	57
5	Apr/12	14	23.62	24.12	23.86(0.08)	23.93(-0.13)	23.93(0.17)	24.07	0.5	6	33(0.2)	40	[3]	[4]	[4]	17	47	UT	0.4	OpenLong	(2)	6	-2	12	20	0.7,49	57

6	Apr/12	13	23.62	24.12	23.84(0.08)	23.96(-0.13)	23.89(0.17)	24.09	0.5	6	32(0.5)	50	[3]	[4]	[15]	11	57	UT	0.6	OpenLong	(2)	6	22	6	20	0.8,41	57
7	Apr/12	12	23.62	24.12	23.82(0.04)	23.99(-0.25)	23.85(-0.04)	23.9	0.3	6	32(0)	45	[1]	[-5]	[7]	-8	-27	RG	0.2	Wait	(1)	-1	19	-3	20	0.3,35	57
8	Apr/12	11	23.62	24.12	23.81(-0.04)	24.05(0.04)	23.86(-0.21)	23.74	0.1	6	32(0)	-5	[-1]	[-7]	[-13]	-19	-44	RG	-0.4	Wait	(0)	-7	-13	-9	-20	-0.2,36	57
9	Apr/12	10	23.62	24.12	23.82(0.04)	24.04(0.12)	23.91(-0.13)	23.85	0.2	6	32(0)	20	[1]	[-2]	[-8]	-7	-76	DR	-0.2	OpenShort	(0)	-4	-1	-7	-20	0.1,41	57
10	Apr/12	9	23.62	24.12	23.82(0)	24.01(0.17)	23.94(-0.33)	23.86	0.2	6	32(0)	5	[0]	[-8]	[-10]	1	-77	DR	-0.3	OpenShort?	(1)	-11	-7	-8	-20	0.2,46	57

11	Apr/11	15	23.53	24.2	23.81(0.08)	23.97(0.21)	24.02(-0.46)	23.92	0.4	8	32(1.4)	35	[3]	[-10]	[-8]	8	-175	DR	-0.3	OpenShort?	(1)	-15	-4	-14	-20	0.4,48	55
12	Apr/11	14	23.53	24.2	23.79(0.17)	23.92(0.17)	24.13(-0.45)	23.95	0.4	8	30(-2.8)	50	[5]	[-10]	[-6]	14	-252	DR	-0.6	OpenShort	(2)	-14	1	-22	-20	0.5,51	55
13	Apr/11	13	23.53	24.2	23.75(0.17)	23.88(0.21)	24.24(0.25)	23.94	0.4	8	33(-1.6)	50	[5]	[13]	[-9]	26	-42	CR	-0.9	HoldShort	(5)	8	-10	-23	-20	0.6,61	55
14	Apr/11	12	23.53	24.2	23.71(0.17)	23.83(0.21)	24.18(0.42)	24.03	0.5	8	35(-1)	50	[5]	[19]	[-13]	49	58	CR	-0.4	HoldShort	(6)	14	-29	-18	-4	0.9,76	55
15	Apr/11	11	23.53	24.2	23.67(0.21)	23.78(0.25)	24.08(0.71)	24.28	0.7	8	36(1.9)	50	[7]	[29]	[5]	81	224	UT	0.5	OpenLong	(6)	23	-20	22	20	1.6,91	55

16	Apr/11	10	23.53	24.2	23.62(0.3)	23.72(0.3)	23.91(0.8)	24.45	0.9	8	34(3.5)	50	[10]	[34]	[14]	96	236	UT	1.5	OpenLong	(8)	26	-8	29	20	2.4,86	55
17	Apr/11	9	23.53	24.2	23.55(0.3)	23.65(0.34)	23.72(0.85)	24.52	1	8	30(8.1)	50	[10]	[36]	[57]	102	310	UT	2.5	HoldLong?	(8)	27	110	33	20	3.1,74	55
18	Apr/10	15	23.45	24.15	23.48(0.04)	23.57(-0.08)	23.52(0.17)	23.59	0.1	9	22(0.7)	50	[1]	[5]	[7]	15	54	UT	0.3	OpenLong?	(3)	5	8	6	20	0.5,52	59
19	Apr/10	14	23.45	24.15	23.47(-0.09)	23.59(-0.13)	23.48(-0.04)	23.52	0.1	9	22(-0.7)	25	[-3]	[-3]	[0]	8	113	RG	0.2	Wait	(1)	-1	3	1	-9	0.2,53	59
20	Apr/10	13	23.45	24.15	23.49(-0.04)	23.62(-0.13)	23.49(-0.13)	23.5	0	9	22(-0.7)	35	[-1]	[-6]	[0]	4	11	RG	0	Wait	(-3)	-4	4	2	-13	0,54	59

21	Apr/10	12	23.45	24.15	23.5(-0.04)	23.62(0)	23.52(-0.25)	23.47	0	9	23(-0.4)	20	[-1]	[-8]	[-8]	-4	-35	RG	-0.2	Wait	(-1)	-8	-8	-10	-20	-0.1,49	59
22	Apr/10	11	23.45	24.15	23.51(-0.04)	23.65(0.17)	23.58(-0.17)	23.54	0.1	9	23(-0.2)	35	[-1]	[-2]	[-1]	6	6	RG	-0.2	Wait	(-1)	-6	18	-14	-20	0.1,53	59
23	Apr/10	10	23.45	24.15	23.52(-0.08)	23.61(0.04)	23.62(-0.42)	23.39	-0.1	9	24(-0.4)	-10	[-3]	[-13]	[-17]	-3	-89	DT	-0.9	OpenShort	(-1)	-14	-19	-22	-20	-0.5,60	59
24	Apr/10	9	23.45	24.15	23.52(0)	23.6(0.17)	23.72(-0.13)	23.55	0.1	9	24(-0.2)	25	[0]	[-1]	[-10]	27	-39	DR	-0.7	OpenShort?	(-2)	-4	-15	-11	-20	0,77	59
25	Apr/6	15	23.35	24.14	23.54(-0.04)	23.56(0.21)	23.75(-0.08)	23.68	0.3	9	24(2.1)	35	[-1]	[1]	[-4]	49	85	RG	-0.3	Wait?	(0)	-3	-10	-6	0	0.5,86	63

26	Apr/6	14	23.35	24.14	23.55(-0.13)	23.51(0.26)	23.77(0.21)	23.76	0.3	9	22(-3.8)	25	[-4]	[10]	[2]	63	297	UR	-0	SmallShort	(0)	7	4	5	4	0.8,93	63
27	Apr/6	13	23.35	24.14	23.58(-0.08)	23.45(0.26)	23.72(0.51)	23.73	0.3	9	26(-1.7)	50	[-3]	[20]	[1]	59	293	UR	0	SmallShort	(-4)	16	-11	15	20	0.5,96	63
28	Apr/6	12	23.35	24.14	23.6(-0.04)	23.39(0.17)	23.6(0.51)	23.82	0.4	9	28(-1)	50	[-1]	[19]	[17]	68	280	UR	0.7	SmallShort	(-2)	16	5	35	20	0.7,100	63
29	Apr/6	11	23.35	24.14	23.61(-0.08)	23.39(0)	23.48(0.51)	23.78	0.4	9	29(-1.8)	50	[-3]	[16]	[18]	49	303	UR	0.9	SmallShort	(-1)	16	2	43	20	0.5,86	63
30	Apr/6	10	23.35	24.14	23.63(-0.08)	23.39(0)	23.36(0.47)	23.76	0.3	9	30(-1.6)	50	[-3]	[15]	[22]	13	282	UR	1.1	SmallShort	(-2)	15	28	29	20	0.4,53	63

31	Apr/6	9	23.35	24.14	23.65(-0.21)	23.35(-0.09)	23.25(0.35)	23.52	0.1	9	32(-3.1)	50	[-7]	[8]	[25]	-36	286	UR	0.7	SmallShort?	(-5)	11	47	14	20	-0.3,22	63
32	Apr/5	15	23.25	24.15	23.7(-0.38)	23.37(-0.21)	23.17(-0.04)	23.13	-0.1	8	35(-4)	-20	[-12]	[-8]	[-4]	-80	179	DT	-0.1	HoldShort?	(-8)	-1	-8	1	-20	-1.4,5	63
33	Apr/5	14	23.25	24.15	23.79(-0.34)	23.42(-0.26)	23.18(-0.22)	23.2	-0	8	39(-3.8)	-20	[-10]	[-13]	[-2]	-73	54	DT	0	OpenShort	(-11)	-7	-3	6	-20	-1.2,7	63
34	Apr/5	13	23.25	24.15	23.87(-0.38)	23.48(-0.21)	23.23(-0.43)	23.22	-0	8	43(-2.7)	-5	[-11]	[-19]	[-1]	-78	20	RG	-0	Wait	(-11)	-13	1	4	-20	-1.3,5	63
35	Apr/5	12	23.25	24.15	23.96(-0.42)	23.53(-0.25)	23.33(-0.47)	23.21	-0	8	46(-1.7)	-10	[-13]	[-21]	[-0]	-83	12	DT	-0.2	HoldShort	(-10)	-14	11	0	-20	-1.4,2	63

36	Apr/5	11	23.25	24.15	24.06(-0.37)	23.59(-0.51)	23.44(-0.55)	23.12	-0.1	8	47(0.3)	-20	[-11]	[-27]	[-5]	-90	-143	DT	-0.6	HoldShort	(-13)	-16	-5	-7	-20	-1.6,0	63
37	Apr/5	10	23.25	24.15	24.15(-0.41)	23.71(-0.42)	23.57(-0.46)	23.16	-0.1	8	47(1.4)	-35	[-12]	[-23]	[-19]	-91	-95	DT	-0.7	OpenShort	(-12)	-14	-33	-5	-20	-1.7,2	63
38	Apr/5	9	23.25	24.15	24.25(-0.33)	23.81(-0.21)	23.68(-0.21)	23.44	0.2	8	46(-0.3)	-25	[-10]	[-12]	[-17]	-84	-33	DT	-0.4	HoldShort?	(-9)	-6	-38	-1	-20	-1.5,4	63
39	Apr/4	15	23.2	24.18	24.33(-0.33)	23.86(-0.21)	23.73(0.04)	23.76	0.5	9	46(-1)	0	[-10]	[-4]	[2]	-70	132	RG	0.1	Wait?	(-8)	1	1	6	4	-1,5	72
40	Apr/4	14	23.2	24.18	24.41(-0.33)	23.91(-0.17)	23.72(-0.04)	23.75	0.5	9	47(-1.1)	15	[-10]	[-6]	[3]	-77	74	RG	0.1	Wait	(-9)	-1	5	4	4	-1.2,3	72

41	Apr/4	13	23.2	24.18	24.49(-0.29)	23.95(-0.29)	23.73(-0.5)	23.71	0.4	9	48(0.3)	5	[-9]	[-21]	[1]	-81	-141	RG	-0	Wait	(-10)	-15	5	3	-8	-1.3,2	72
42	Apr/4	12	23.2	24.18	24.56(-0.37)	24.02(-0.54)	23.85(-0.38)	23.67	0.4	9	48(1.4)	-10	[-11]	[-22]	[-4]	-87	-67	DT	-0.3	OpenShort	(-9)	-11	-12	3	-4	-1.5,1	72
43	Apr/4	11	23.2	24.18	24.65(-0.28)	24.15(-0.49)	23.94(-0.21)	23.77	0.5	9	46(1.8)	10	[-8]	[-15]	[1]	-89	-117	RG	-0.3	Wait	(-9)	-6	6	-6	-4	-1.6,1	72
44	Apr/4	10	23.2	24.18	24.72(-0.28)	24.27(-0.57)	23.99(-0.5)	23.72	0.4	9	45(4.6)	-10	[-8]	[-25]	[-5]	-91	-232	DT	-0.5	OpenShort	(-9)	-15	-7	1	-20	-1.9,7	72
45	Apr/4	9	23.2	24.18	24.79(-0.24)	24.41(-0.49)	24.11(-0.25)	23.78	0.5	9	40(4.1)	-20	[-7]	[-16]	[-26]	-95	-220	DT	-0.7	OpenShort?	(-8)	-8	-61	4	-20	-2.1,8	72

46	Apr/3	15	23.18	24.16	24.85(-0.08)	24.53(-0.28)	24.17(-0.08)	24.31	0.9	8	36(2.9)	50	[-2]	[-6]	[11]	-71	-156	RG	0.3	Wait?	(-5)	-2	22	13	17	-1.2,9	69
47	Apr/3	14	23.18	24.16	24.87(-0.16)	24.6(-0.4)	24.19(-0.7)	24.12	0.7	8	33(3.2)	15	[-5]	[-26]	[-1]	-93	-318	RG	-0.2	Wait	(-5)	-20	8	9	-20	-1.8,2	69
48	Apr/3	13	23.18	24.16	24.91(-0.2)	24.7(-0.44)	24.36(-0.77)	24.05	0.7	8	30(4.6)	-15	[-6]	[-28]	[-19]	-108	-339	DT	-0.8	HoldShort	(-5)	-22	-16	-36	-20	-2.3,0	69
49	Apr/3	12	23.18	24.16	24.96(-0.12)	24.81(-0.36)	24.55(-0.61)	24.19	0.8	8	25(3.5)	10	[-3]	[-22]	[-13]	-110	-342	RG	-1.1	SmallLong	(-5)	-17	0	-37	-20	-2.4,0	69
50	Apr/3	11	23.18	24.16	24.99(-0.16)	24.9(-0.52)	24.7(-0.76)	24.19	0.8	8	22(6.5)	-10	[-5]	[-29]	[-24]	-120	-352	DT	-1.9	HoldShort	(-3)	-22	-30	-40	-20	-2.9,3	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI