|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.7600 One month high (close): $51.0200
JKS Daily Change: 3.78% Daily StdDev 3.53% JKS EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $50.28(3.78%) | Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 48.47 | 49.44 | 49.67(0.12) | 49.58(-0.12) | 49.46(0.16) | 49.76 | 0.6 | | 5 | 23(-3.4) | 50 | [3] | [4] | [8] | 11 | -80 | UT | 0.7 | OpenLong | | (2) | 5 | -0 | 24 | 20 | 0.2,56 | 60 | Sample size 44 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 49.58(hourly_sma_10 -0.36%)
Support Levels: 49.67(hourly_sma_20 -0.18%) 49.44(daily_ema_10 -0.64%) 48.47(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Apr/13 | 10 | 48.47 | 49.44 | 49.61(0.12) | 49.64(-0.1) | 49.38(0.12) | 49.77 | 0.7 | | 5 | 26(-2) | 50 | [3] | [3] | [6] | -6 | -83 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 8 | 20 | 0.3,37 | 60 | | 3 | Apr/13 | 9 | 48.47 | 49.44 | 49.55(0.16) | 49.69(-0.12) | 49.32(0.1) | 49.74 | 0.6 | | 5 | 28(-4.1) | 50 | [5] | [3] | [15] | -20 | -125 | UT | 0.7 | OpenLong? | | (3) | 3 | 42 | -3 | 20 | 0.3,23 | 60 | | 4 | Apr/12 | 15 | 48.36 | 49.4 | 49.47(0.14) | 49.75(-0.24) | 49.27(-0.38) | 48.85 | 0.3 | | 3 | 32(-7.1) | 15 | [4] | [-13] | [-16] | -62 | -422 | DR | -0.6 | OpenShort? | | (2) | -11 | -19 | -24 | -20 | -1,13 | 55 | | 5 | Apr/12 | 14 | 48.36 | 49.4 | 49.4(0.22) | 49.87(-0.12) | 49.46(-0.48) | 49.26 | 0.5 | | 3 | 40(-7.9) | 20 | [6] | [-14] | [-9] | -29 | -452 | DR | -0.3 | OpenShort | | (4) | -14 | -1 | -20 | -20 | -0.2,26 | 55 | | | | |
| 6 | Apr/12 | 13 | 48.36 | 49.4 | 49.29(0.2) | 49.93(-0.12) | 49.7(-0.4) | 49.29 | 0.5 | | 3 | 47(-5.2) | 15 | [6] | [-12] | [-13] | -12 | -374 | DR | -0.4 | OpenShort | | (6) | -11 | -11 | -23 | -20 | 0,38 | 55 | | 7 | Apr/12 | 12 | 48.36 | 49.4 | 49.19(0.24) | 49.99(0.02) | 49.9(-0.28) | 49.53 | 0.6 | | 3 | 53(-3.4) | 35 | [7] | [-6] | [-7] | 10 | -317 | DR | -0.4 | OpenShort | | (6) | -8 | 6 | -24 | -20 | 0.3,52 | 55 | | 8 | Apr/12 | 11 | 48.36 | 49.4 | 49.07(0.16) | 49.98(-0.02) | 50.04(-0.4) | 49.4 | 0.5 | | 3 | 56(-2.2) | 10 | [5] | [-11] | [-15] | 30 | -256 | DR | -0.6 | OpenShort | | (5) | -11 | -18 | -17 | -20 | 0.3,72 | 55 | | 9 | Apr/12 | 10 | 48.36 | 49.4 | 48.99(0.23) | 49.99(0.12) | 50.24(-0.16) | 49.79 | 0.7 | | 3 | 58(-2.2) | 10 | [7] | [-2] | [-17] | 56 | -179 | DR | -0.4 | OpenShort | | (5) | -5 | -31 | -11 | -20 | 0.7,88 | 55 | | 10 | Apr/12 | 9 | 48.36 | 49.4 | 48.88(0.35) | 49.93(0.34) | 50.32(0.3) | 50.47 | 1.1 | | 3 | 60(1.1) | 50 | [10] | [16] | [3] | 82 | -13 | UT | 0.1 | OpenLong? | | (8) | 9 | 9 | -4 | 10 | 1.3,99 | 55 | | | | |
| 11 | Apr/11 | 15 | 48.44 | 49.44 | 48.71(0.29) | 49.76(0.36) | 50.17(0.18) | 50.27 | 0.9 | | 5 | 59(2.6) | 50 | [8] | [13] | [-1] | 82 | 16 | CR | 0.1 | OpenShort? | | (8) | 5 | -2 | -4 | 2 | 1.3,99 | 54 | | 12 | Apr/11 | 14 | 48.44 | 49.44 | 48.57(0.31) | 49.58(0.34) | 50.08(0.32) | 50.32 | 0.9 | | 5 | 57(2.6) | 50 | [9] | [17] | [2] | 88 | 73 | UT | 0.2 | OpenLong | | (8) | 9 | 0 | -3 | 20 | 1.5,100 | 54 | | 13 | Apr/11 | 13 | 48.44 | 49.44 | 48.42(0.29) | 49.41(0.47) | 49.92(0.36) | 50.31 | 0.9 | | 5 | 54(3.9) | 50 | [8] | [20] | [5] | 93 | 138 | UT | 0.4 | OpenLong | | (7) | 10 | 12 | -3 | 20 | 1.7,100 | 54 | | 14 | Apr/11 | 12 | 48.44 | 49.44 | 48.28(0.23) | 49.18(0.51) | 49.74(0.38) | 50.04 | 0.8 | | 5 | 50(3.6) | 50 | [7] | [21] | [3] | 93 | 191 | UT | 0.3 | OpenLong | | (6) | 11 | 6 | -3 | 20 | 1.7,100 | 54 | | 15 | Apr/11 | 11 | 48.44 | 49.44 | 48.17(0.27) | 48.93(0.6) | 49.55(0.41) | 49.91 | 0.7 | | 5 | 47(4) | 50 | [8] | [23] | [2] | 98 | 147 | UT | 0.4 | OpenLong | | (6) | 12 | 4 | -3 | 12 | 1.9,100 | 54 | | | | |
| 16 | Apr/11 | 10 | 48.44 | 49.44 | 48.04(0.25) | 48.64(0.52) | 49.35(0.55) | 49.82 | 0.7 | | 5 | 43(4.3) | 50 | [7] | [26] | [9] | 103 | 231 | UT | 0.5 | HoldLong | | (6) | 16 | 12 | 2 | 20 | 2.1,100 | 54 | | 17 | Apr/11 | 9 | 48.44 | 49.44 | 47.92(0.17) | 48.39(0.46) | 49.08(0.39) | 49.56 | 0.6 | | 5 | 38(5) | 50 | [5] | [20] | [9] | 103 | 249 | UT | 0.6 | HoldLong? | | (6) | 11 | 7 | 5 | 20 | 2.1,100 | 54 | | 18 | Apr/10 | 15 | 48.39 | 49.24 | 47.84(0.04) | 48.17(0.4) | 48.89(0.56) | 49.4 | 0.5 | | 4 | 33(1.6) | 45 | [1] | [23] | [16] | 108 | 452 | UT | 0.8 | HoldLong? | | (3) | 16 | 16 | 14 | 20 | 2.3,100 | 68 | | 19 | Apr/10 | 14 | 48.39 | 49.24 | 47.82(-0.06) | 47.98(0.31) | 48.62(0.64) | 49.06 | 0.3 | | 4 | 32(-2.5) | 30 | [-2] | [22] | [12] | 97 | 521 | UR | 0.7 | SmallShort | | (0) | 17 | 8 | 17 | 20 | 2,97 | 68 | | 20 | Apr/10 | 13 | 48.39 | 49.24 | 47.85(-0.04) | 47.83(0.38) | 48.31(0.81) | 48.9 | 0.3 | | 4 | 34(-2.5) | 40 | [-1] | [28] | [19] | 87 | 507 | UR | 0.9 | SmallShort | | (-1) | 22 | 20 | 31 | 20 | 1.6,97 | 68 | | | | |
| 21 | Apr/10 | 12 | 48.39 | 49.24 | 47.87(-0.1) | 47.65(0.21) | 47.92(0.48) | 48.48 | 0 | | 4 | 37(-3.4) | 25 | [-3] | [16] | [10] | 67 | 391 | UR | 0.8 | SmallShort | | (-2) | 13 | -7 | 39 | 20 | 0.8,97 | 68 | | 22 | Apr/10 | 11 | 48.39 | 49.24 | 47.92(-0.06) | 47.55(0.25) | 47.69(0.55) | 48.62 | 0.1 | | 4 | 40(-1.8) | 50 | [-2] | [19] | [23] | 46 | 385 | UR | 1.2 | SmallShort | | (-2) | 15 | 25 | 40 | 20 | 0.9,73 | 68 | | 23 | Apr/10 | 10 | 48.39 | 49.24 | 47.95(-0.1) | 47.43(0.08) | 47.43(0.17) | 48.09 | -0.2 | | 4 | 42(-2.1) | 45 | [-3] | [6] | [21] | -5 | 200 | UR | 0.8 | SmallShort | | (-3) | 5 | 31 | 21 | 20 | 0.2,40 | 68 | | 24 | Apr/10 | 9 | 48.39 | 49.24 | 48(-0.21) | 47.39(-0.04) | 47.43(0) | 47.45 | -0.5 | | 4 | 44(-2.3) | 15 | [-6] | [-1] | [8] | -51 | 138 | RG | 0.1 | Wait? | | (-4) | 0 | 20 | 4 | 6 | -0.6,14 | 68 | | 25 | Apr/6 | 15 | 48.35 | 49.06 | 48.1(-0.29) | 47.41(-0.08) | 47.35(-0.08) | 47.05 | -0.5 | | -2 | 46(8.9) | -50 | [-8] | [-6] | [-6] | -75 | 102 | DT | -0.3 | OpenShort? | | (-6) | -2 | -9 | -4 | -20 | -1.1,3 | 69 | | | | |
| 26 | Apr/6 | 14 | 48.35 | 49.06 | 48.24(-0.29) | 47.45(-0.02) | 47.39(-0.06) | 47.23 | -0.4 | | -2 | 37(-1.5) | -50 | [-8] | [-5] | [-5] | -69 | 103 | DT | -0.2 | OpenShort | | (-6) | -2 | -8 | 1 | -20 | -1.1,9 | 69 | | 27 | Apr/6 | 13 | 48.35 | 49.06 | 48.38(-0.23) | 47.46(-0.13) | 47.42(-0.02) | 47.39 | -0.4 | | -2 | 39(-0.5) | -35 | [-6] | [-5] | [-1] | -63 | 57 | DT | -0 | OpenShort | | (-7) | -1 | -11 | 7 | 20 | -1,12 | 69 | | 28 | Apr/6 | 12 | 48.35 | 49.06 | 48.49(-0.21) | 47.52(-0.29) | 47.43(0.02) | 47.63 | -0.3 | | -2 | 39(-0.4) | -15 | [-6] | [-6] | [10] | -63 | 64 | DP | 0.2 | OpenShort | | (-5) | 1 | 8 | 6 | 20 | -0.9,10 | 69 | | 29 | Apr/6 | 11 | 48.35 | 49.06 | 48.59(-0.25) | 47.66(-0.42) | 47.42(-0.06) | 47.47 | -0.3 | | -2 | 40(-0.3) | -25 | [-7] | [-10] | [9] | -73 | 40 | DP | 0 | OpenShort | | (-5) | -2 | 12 | 2 | 20 | -1.1,5 | 69 | | 30 | Apr/6 | 10 | 48.35 | 49.06 | 48.71(-0.29) | 47.86(-0.48) | 47.45(-0.17) | 47.22 | -0.4 | | -2 | 40(1.7) | -40 | [-8] | [-14] | [-2] | -85 | -27 | DT | -0.2 | OpenShort | | (-7) | -5 | -8 | -2 | 11 | -1.5,3 | 69 | | | | |
| 31 | Apr/6 | 9 | 48.35 | 49.06 | 48.85(-0.27) | 48.09(-0.41) | 47.53(0.08) | 47.39 | -0.4 | | -2 | 38(0.5) | -30 | [-7] | [-6] | [-2] | -81 | 30 | DT | -0.1 | HoldShort? | | (-6) | 2 | -3 | 2 | -19 | -1.5,7 | 69 | | 32 | Apr/5 | 15 | 48.78 | 49.18 | 48.98(-0.37) | 48.29(-0.37) | 47.49(-0.25) | 47.45 | -0.4 | | -2 | 38(5.6) | -50 | [-10] | [-15] | [-4] | -80 | 42 | DT | -0 | OpenShort? | | (-7) | -7 | -7 | 7 | -20 | -1.6,10 | 58 | | 33 | Apr/5 | 14 | 48.78 | 49.18 | 49.16(-0.3) | 48.47(-0.31) | 47.61(-0.61) | 47.59 | -0.4 | | -2 | 32(0.2) | -50 | [-7] | [-20] | [-4] | -80 | -172 | DT | -0 | HoldShort | | (-9) | -14 | -3 | 12 | -20 | -1.6,10 | 58 | | 34 | Apr/5 | 13 | 48.78 | 49.18 | 49.31(-0.34) | 48.62(-0.37) | 47.9(-0.75) | 47.66 | -0.4 | | -2 | 32(0.6) | -50 | [-8] | [-25] | [-1] | -86 | -174 | DT | -0.2 | HoldShort | | (-7) | -18 | 10 | 5 | -20 | -1.7,7 | 58 | | 35 | Apr/5 | 12 | 48.78 | 49.18 | 49.48(-0.38) | 48.8(-0.47) | 48.26(-0.82) | 47.46 | -0.4 | | -2 | 32(1.1) | -50 | [-9] | [-28] | [-7] | -101 | -232 | DT | -0.8 | HoldShort | | (-8) | -19 | 8 | -10 | -20 | -2.1,2 | 58 | | | | |
| 36 | Apr/5 | 11 | 48.78 | 49.18 | 49.67(-0.42) | 49.03(-0.55) | 48.66(-0.9) | 47.3 | -0.5 | | -2 | 30(3.6) | -50 | [-10] | [-31] | [-25] | -115 | -284 | DT | -1.5 | HoldShort | | (-10) | -21 | -35 | -19 | -20 | -2.6,0 | 58 | | 37 | Apr/5 | 10 | 48.78 | 49.18 | 49.88(-0.34) | 49.3(-0.34) | 49.1(-0.49) | 48.03 | -0.2 | | -2 | 27(1.7) | -50 | [-8] | [-18] | [-27] | -102 | -148 | DT | -1.3 | HoldShort | | (-8) | -12 | -48 | -13 | -20 | -2.3,6 | 58 | | 38 | Apr/5 | 9 | 48.78 | 49.18 | 50.05(-0.22) | 49.47(-0.1) | 49.1(0) | 49.05 | 0.1 | | -2 | 25(-0.7) | -45 | [-5] | [-3] | [-8] | -71 | 26 | DT | -0.4 | OpenShort? | | (-6) | 0 | -20 | 1 | -20 | -1.3,12 | 58 | | 39 | Apr/4 | 15 | 49.18 | 49.21 | 50.16(-0.14) | 49.52(-0.1) | 49.1(0) | 49.47 | 0.1 | | -2 | 26(2.9) | -15 | [-3] | [-2] | [3] | -57 | 3 | DP | 0.2 | OpenShort? | | (-4) | 0 | 0 | 10 | 14 | -0.9,16 | 54 | | 40 | Apr/4 | 14 | 49.18 | 49.21 | 50.23(-0.12) | 49.57(-0.06) | 49.34(-0.12) | 49.46 | 0.1 | | -2 | 23(0.4) | -15 | [-3] | [-5] | [2] | -64 | -59 | DP | 0.2 | OpenShort | | (-4) | -3 | 2 | 10 | -8 | -1,11 | 54 | | | | |
| 41 | Apr/4 | 13 | 49.18 | 49.21 | 50.29(-0.14) | 49.6(-0.16) | 49.4(-0.22) | 49.41 | 0.1 | | -2 | 23(0.6) | -15 | [-3] | [-8] | [4] | -74 | -83 | DP | 0 | OpenShort | | (-3) | -5 | 9 | 3 | 8 | -1.2,6 | 54 | | 42 | Apr/4 | 12 | 49.18 | 49.21 | 50.36(-0.16) | 49.68(-0.32) | 49.51(-0.18) | 49.22 | 0 | | -2 | 22(1.3) | -25 | [-4] | [-9] | [1] | -87 | -113 | DP | -0.4 | OpenShort | | (-4) | -4 | 3 | -3 | 0 | -1.5,1 | 54 | | 43 | Apr/4 | 11 | 49.18 | 49.21 | 50.44(-0.18) | 49.84(-0.34) | 49.6(-0.2) | 49.15 | -0 | | -2 | 21(1.8) | -45 | [-4] | [-10] | [-8] | -93 | -130 | DT | -0.6 | OpenShort | | (-4) | -5 | -15 | -7 | -20 | -1.8,2 | 54 | | 44 | Apr/4 | 10 | 49.18 | 49.21 | 50.53(-0.18) | 50.01(-0.3) | 49.7(-0.24) | 49.48 | 0.1 | | -2 | 19(1.3) | -40 | [-4] | [-11] | [-5] | -82 | -88 | DT | -0.3 | OpenShort | | (-3) | -6 | -12 | 3 | -18 | -1.6,8 | 54 | | 45 | Apr/4 | 9 | 49.18 | 49.21 | 50.62(-0.1) | 50.16(-0.3) | 49.82(0.04) | 49.75 | 0.2 | | -2 | 18(0.5) | -15 | [-2] | [-4] | [-1] | -78 | -61 | DT | -0.1 | HoldShort? | | (-3) | 1 | -9 | 8 | 12 | -1.5,10 | 54 | | | | |
| 46 | Apr/3 | 15 | 49.49 | 49.16 | 50.67(-0.12) | 50.31(-0.28) | 49.8(-0.06) | 49.95 | 0.1 | | -3 | 17(1.7) | -10 | [-3] | [-4] | [6] | -73 | -31 | DP | 0.3 | OpenShort? | | (-3) | -1 | 12 | 6 | 14 | -1.2,7 | 49 | | 47 | Apr/3 | 14 | 49.49 | 49.16 | 50.73(-0.08) | 50.45(-0.36) | 49.83(-0.52) | 49.69 | 0.1 | | -3 | 15(1.4) | -25 | [-2] | [-16] | [-1] | -91 | -258 | DT | -0.2 | OpenShort | | (-4) | -12 | 3 | 1 | -20 | -1.8,4 | 49 | | 48 | Apr/3 | 13 | 49.49 | 49.16 | 50.77(-0.06) | 50.63(-0.33) | 50.09(-0.44) | 49.62 | 0 | | -3 | 14(1.3) | -50 | [-1] | [-13] | [-16] | -102 | -282 | DT | -0.9 | HoldShort | | (-2) | -10 | -15 | -34 | -20 | -2.2,3 | 49 | | 49 | Apr/3 | 12 | 49.49 | 49.16 | 50.77(0) | 50.8(-0.18) | 50.31(-0.38) | 49.94 | 0.1 | | -3 | 13(0.2) | -25 | [0] | [-10] | [-9] | -92 | -266 | DR | -0.8 | HoldShort | | (-1) | -9 | 6 | -31 | -20 | -1.8,3 | 49 | | 50 | Apr/3 | 11 | 49.49 | 49.16 | 50.8(-0.06) | 50.89(-0.18) | 50.5(-0.67) | 49.8 | 0.1 | | -3 | 12(1.1) | -50 | [-1] | [-17] | [-21] | -95 | -309 | DT | -1.5 | OpenShort | | (-1) | -16 | -17 | -32 | -20 | -2.2,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|