IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $100.5900 One month high (close): $105.9300

IWC Daily Change: 1.48% Daily StdDev 1.43% IWC EMA_5_Trend: 0.58% 10Minute StdDev: $0.4929

Latest Price : $103.97(1.48%)

Mon. Apr 17, 2023($0.9) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($1.2)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	11	102.67	102.84	103.11(0.08)	103.11(-0.02)	102.92(0.08)	103.53	0.7	1	43(-5)	50	[6]	[7]	[12]	16	-23	UT	1.2	OpenLong	(5)	6	19	20	20	0.8,46	62
Daily Trend: % Up Forces: Down Forces: 103.11(hourly_sma_10 -0.41%) Support Levels: 103.11(hourly_sma_20 -0.41%) 102.84(daily_ema_10 -0.67%) 102.67(daily_ema_20 -0.83%) Resistance Levels:

2	Apr/13	10	102.67	102.84	103.03(0.06)	103.13(-0.03)	102.84(-0.01)	103.24	0.5	1	48(-3.3)	35	[4]	[-0]	[12]	-17	-46	UT	0.7	OpenLong	(5)	-1	33	-0	13	0.4,23	62
3	Apr/13	9	102.67	102.84	102.97(0.04)	103.16(-0.09)	102.85(-0.05)	102.74	0.1	1	51(-2.4)	35	[3]	[-6]	[3]	-45	-75	RG	-0.2	Wait?	(3)	-4	22	-20	-14	-0.4,15	62
4	Apr/12	15	102.64	102.77	102.93(0.04)	103.25(-0.13)	102.9(-0.14)	102.4	-0.2	-1	53(-6.7)	-10	[3]	[-14]	[-13]	-45	-129	DR	-0.8	OpenShort?	(1)	-10	-20	-22	-20	-0.8,25	53
5	Apr/12	14	102.64	102.77	102.89(0.06)	103.38(-0.05)	103.04(-0.25)	102.71	0.1	-1	60(-5)	-15	[4]	[-19]	[-15]	-16	-148	DR	-0.5	OpenShort	(4)	-18	-28	-15	-20	-0.3,42	53

6	Apr/12	13	102.64	102.77	102.83(0.07)	103.38(0)	103.3(-0.11)	103.14	0.4	-1	65(-2.9)	-10	[5]	[-7]	[-7]	15	-71	DR	-0.2	OpenShort	(6)	-8	-10	-11	-20	0.4,55	53
7	Apr/12	12	102.64	102.77	102.76(0.09)	103.43(0.02)	103.41(-0.04)	103.3	0.6	-1	68(-2.8)	15	[6]	[-1]	[3]	22	-54	RG	-0.1	Wait	(5)	-3	22	-23	-10	0.7,54	53
8	Apr/12	11	102.64	102.77	102.67(0.07)	103.41(0.03)	103.45(-0.15)	102.96	0.3	-1	71(-3.1)	-15	[5]	[-9]	[-8]	28	-83	DR	-0.6	OpenShort	(5)	-11	-5	-19	-20	0.4,68	53
9	Apr/12	10	102.64	102.77	102.6(0.09)	103.38(0.08)	103.61(-0.11)	103.03	0.3	-1	74(-3.9)	-35	[6]	[-4]	[-28]	47	-82	DR	-0.7	OpenShort	(5)	-8	-68	-13	-20	0.5,84	53
10	Apr/12	9	102.64	102.77	102.51(0.16)	103.3(0.18)	103.72(0.16)	104.08	1.2	-1	78(1.9)	50	[11]	[20]	[9]	91	23	UT	0.4	OpenLong?	(10)	11	26	-1	12	1.7,98	53

11	Apr/11	15	102.8	102.74	102.35(0.13)	103.11(0.17)	103.55(0.09)	103.69	0.7	0	76(11.4)	40	[9]	[15]	[3]	86	17	UT	0.2	OpenLong?	(9)	6	10	-6	2	1.5,98	47
12	Apr/11	14	102.8	102.74	102.22(0.14)	102.93(0.15)	103.46(0.09)	103.53	0.5	0	65(0.5)	35	[10]	[14]	[-2]	86	8	CR	0.1	OpenShort	(9)	6	-8	-3	14	1.5,98	47
13	Apr/11	13	102.8	102.74	102.08(0.14)	102.78(0.16)	103.37(0.21)	103.65	0.6	0	64(3)	50	[10]	[23]	[2]	95	59	UT	0.3	OpenLong	(10)	15	0	-3	20	1.8,100	47
14	Apr/11	12	102.8	102.74	101.94(0.15)	102.62(0.21)	103.15(0.27)	103.65	0.6	0	61(4.2)	50	[10]	[29]	[11]	103	85	UT	0.6	HoldLong	(10)	19	29	-2	20	2.1,100	47
15	Apr/11	11	102.8	102.74	101.79(0.12)	102.4(0.17)	102.87(0.2)	103.21	0.3	0	57(3.3)	40	[8]	[22]	[2]	95	67	UT	0.4	OpenLong	(9)	14	2	-2	20	1.8,100	47

16	Apr/11	10	102.8	102.74	101.67(0.11)	102.23(0.15)	102.66(0.25)	103.18	0.3	0	54(5.4)	45	[8]	[25]	[4]	103	101	TP	0.7	OpenShort	(9)	17	1	5	20	2.1,100	47
17	Apr/11	9	102.8	102.74	101.56(0.11)	102.08(0.16)	102.4(0.22)	103.16	0.3	0	48(7.2)	50	[8]	[23]	[17]	110	103	UT	1.2	HoldLong?	(8)	15	39	8	20	2.4,100	47
18	Apr/10	15	102.79	102.63	101.45(0.05)	101.92(0.1)	102.18(0.09)	102.57	-0.2	-2	41(4.5)	10	[3]	[11]	[11]	100	82	RG	0.7	Wait?	(5)	6	21	10	20	2,100	51
19	Apr/10	14	102.79	102.63	101.4(0.01)	101.82(0.11)	102.09(0.17)	102.24	-0.4	-2	36(1.3)	-15	[1]	[16]	[2]	88	114	RG	0.3	Wait	(2)	12	3	5	5	1.7,95	51
20	Apr/10	13	102.79	102.63	101.4(0)	101.71(0.11)	101.92(0.12)	102.19	-0.4	-2	35(-0.8)	-10	[0]	[12]	[9]	87	111	UR	0.6	SmallShort	(1)	8	21	8	6	1.7,94	51

21	Apr/10	12	102.79	102.63	101.39(-0.02)	101.6(0.09)	101.8(0.02)	101.87	-0.7	-2	36(-1.5)	-30	[-1]	[4]	[-1]	69	77	RG	0.1	Wait	(-1)	1	-12	18	4	1,94	51
22	Apr/10	11	102.79	102.63	101.41(-0.01)	101.51(0.13)	101.78(0.12)	102.05	-0.5	-2	37(-1)	-10	[-1]	[13]	[3]	73	102	UR	0.5	SmallShort	(-1)	8	-2	19	12	1.3,90	51
23	Apr/10	10	102.79	102.63	101.42(-0.02)	101.38(0.12)	101.66(0.11)	102.08	-0.5	-2	38(-1.7)	10	[-1]	[12]	[18]	62	119	UR	0.8	SmallShort	(-1)	8	42	16	18	1.3,79	51
24	Apr/10	9	102.79	102.63	101.44(-0.08)	101.26(0.07)	101.55(0.05)	101.44	-1	-2	40(-7.8)	-40	[-6]	[5]	[-1]	16	97	RG	-0.2	Wait?	(-3)	4	-7	9	-4	0,66	51
25	Apr/6	15	102.94	102.52	101.52(-0.14)	101.19(0.08)	101.5(0.1)	101.55	-0.7	-6	48(4)	-50	[-10]	[7]	[0]	16	170	RG	0.1	Wait?	(-5)	7	-11	14	13	0,66	50

26	Apr/6	14	102.94	102.52	101.66(-0.14)	101.11(0.08)	101.4(0.15)	101.71	-0.6	-6	44(-9.3)	-50	[-10]	[10]	[10]	13	183	UR	0.3	SmallShort	(-9)	10	11	22	20	0.1,60	50
27	Apr/6	13	102.94	102.52	101.8(-0.12)	101.03(0.05)	101.25(0.15)	101.54	-0.7	-6	53(-4.6)	-50	[-8]	[9]	[5]	-11	132	UR	0.3	SmallShort	(-10)	10	1	18	20	-0.2,44	50
28	Apr/6	12	102.94	102.52	101.92(-0.13)	101.03(0)	101.1(0.14)	101.53	-0.7	-6	58(-4.6)	-50	[-9]	[7]	[13]	-27	130	UR	0.4	SmallShort	(-9)	10	23	14	20	-0.3,31	50
29	Apr/6	11	102.94	102.52	102.05(-0.15)	100.98(-0.09)	100.96(0.08)	101.18	-0.9	-6	62(-2.7)	-50	[-10]	[-1]	[8]	-52	84	DP	0.2	OpenShort	(-11)	6	11	9	20	-0.7,16	50
30	Apr/6	10	102.94	102.52	102.2(-0.14)	101.07(-0.12)	100.88(0.06)	101.02	-0.9	-6	65(-0.9)	-50	[-10]	[-3]	[3]	-64	39	DP	0.1	OpenShort	(-11)	4	2	6	20	-0.9,9	50

31	Apr/6	9	102.94	102.52	102.34(-0.2)	101.19(-0.12)	100.82(0.01)	100.99	-0.9	-6	66(-3.4)	-50	[-14]	[-7]	[6]	-70	79	DP	0.1	OpenShort?	(-10)	1	13	6	10	-1,5	50
32	Apr/5	15	103.32	102.44	102.54(-0.19)	101.31(-0.15)	100.81(-0.04)	100.8	-0.9	-11	69(19.3)	-50	[-13]	[-13]	[0]	-79	15	DT	-0	OpenShort?	(-14)	-3	-1	5	-3	-1.2,1	40
33	Apr/5	14	103.32	102.44	102.74(-0.16)	101.46(-0.15)	100.85(-0.15)	100.82	-0.9	-11	50(1.7)	-50	[-11]	[-20]	[2]	-82	-65	DP	-0	OpenShort	(-14)	-10	7	5	-11	-1.3,1	40
34	Apr/5	13	103.32	102.44	102.9(-0.16)	101.61(-0.24)	101(-0.26)	100.72	-0.9	-11	48(2.4)	-50	[-11]	[-30]	[-2]	-88	-113	DT	-0.2	OpenShort	(-11)	-18	-5	5	-12	-1.5,0	40
35	Apr/5	12	103.32	102.44	103.07(-0.16)	101.85(-0.35)	101.26(-0.31)	100.8	-0.9	-11	46(3.1)	-50	[-11]	[-37]	[-2]	-93	-137	DT	-0.3	OpenShort	(-11)	-21	-8	1	2	-1.7,0	40

36	Apr/5	11	103.32	102.44	103.24(-0.16)	102.21(-0.36)	101.57(-0.26)	100.92	-0.8	-11	43(3.8)	-50	[-11]	[-34]	[-3]	-98	-123	DT	-0.5	OpenShort	(-11)	-18	-5	-2	-13	-1.9,0	40
37	Apr/5	10	103.32	102.44	103.41(-0.15)	102.58(-0.27)	101.83(-0.23)	101	-0.8	-11	39(3.7)	-50	[-10]	[-29]	[-17]	-103	-136	DT	-0.7	HoldShort	(-11)	-16	-38	-3	-20	-2.1,0	40
38	Apr/5	9	103.32	102.44	103.57(-0.12)	102.86(-0.26)	102.06(-0.17)	101.58	-0.6	-11	35(3.8)	-50	[-8]	[-24]	[-12]	-96	-111	DT	-0.5	OpenShort?	(-9)	-12	-28	1	-20	-1.9,2	40
39	Apr/4	15	103.9	102.53	103.69(-0.08)	103.13(-0.2)	102.23(-0.21)	102.01	-0.5	-13	32(7.8)	-50	[-5]	[-25]	[-9]	-93	-133	DT	-0.2	OpenShort?	(-6)	-14	-19	2	-20	-1.8,2	46
40	Apr/4	14	103.9	102.53	103.77(-0.01)	103.34(-0.14)	102.45(-0.39)	102.3	-0.5	-13	24(0.4)	-50	[-1]	[-34]	[-0]	-93	-228	DT	-0.2	HoldShort	(-5)	-27	10	-5	-20	-1.8,2	46

41	Apr/4	13	103.9	102.53	103.78(-0.03)	103.48(-0.28)	102.85(-0.46)	102.15	-0.5	-13	23(1.5)	-50	[-2]	[-43]	[-10]	-100	-246	DT	-0.9	HoldShort	(-2)	-31	-9	-23	-20	-2,0	46
42	Apr/4	12	103.9	102.53	103.81(-0.01)	103.77(-0.25)	103.33(-0.32)	102.29	-0.5	-13	22(0.8)	-50	[-1]	[-33]	[-14]	-100	-222	DT	-1.4	CloseShort	(-1)	-22	-7	-44	-20	-2,0	46
43	Apr/4	11	103.9	102.53	103.82(-0.02)	104.03(-0.15)	103.66(-0.36)	102.39	-0.4	-13	21(0.9)	-50	[-1]	[-32]	[-27]	-78	-210	DT	-1.7	HoldShort	(-1)	-25	-44	-39	-20	-1.9,20	46
44	Apr/4	10	103.9	102.53	103.84(-0.01)	104.19(-0.11)	104.03(-0.21)	103.07	-0.2	-13	20(0)	-50	[-1]	[-20]	[-35]	-31	-113	DT	-1.4	OpenShort	(1)	-14	-85	-16	-20	-1.1,47	46
45	Apr/4	9	103.9	102.53	103.85(0.02)	104.3(0.04)	104.25(0.12)	104.4	0.1	-13	20(0.4)	-40	[1]	[8]	[-2]	33	60	CR	0.2	HoldShort?	(4)	8	-7	1	2	0.8,63	46

46	Apr/3	15	104.43	102.72	103.83(0.02)	104.26(0.02)	104.12(-0.08)	104.5	0	-12	20(2.8)	-35	[1]	[-5]	[13]	40	18	RG	0.5	Wait?	(2)	-5	35	2	9	1,65	43
47	Apr/3	14	104.43	102.72	103.81(0.04)	104.24(-0.04)	104.2(-0.19)	103.96	-0.1	-12	17(-0.2)	-50	[3]	[-14]	[-8]	18	-79	DR	-0.4	OpenShort	(-1)	-13	-17	-8	-10	0.2,63	43
48	Apr/3	13	104.43	102.72	103.77(0.06)	104.28(0.04)	104.4(0.06)	104.22	-0.1	-12	17(-0.3)	-15	[4]	[6]	[4]	30	-6	RG	-0.3	Wait	(3)	4	9	10	-7	0.7,62	43
49	Apr/3	12	104.43	102.72	103.71(0.05)	104.24(0.05)	104.4(0)	104.08	-0.1	-12	18(-0.2)	-25	[3]	[2]	[5]	35	-11	RG	-0.4	Wait	(4)	0	13	12	-20	0.5,72	43
50	Apr/3	11	104.43	102.72	103.66(0.03)	104.19(0.09)	104.34(-0.11)	103.87	-0.1	-12	18(-0.9)	-50	[2]	[-4]	[-23]	42	-40	DR	-0.7	OpenShort	(3)	-8	-64	14	-20	0.3,84	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI