|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $183.7600 One month high (close): $211.9800
ENPH Daily Change: 7.18% Daily StdDev 3.59% ENPH EMA_5_Trend: 1.7% 10Minute StdDev: $5.3784
Latest Price : $210.07(7.18%) | Mon. Apr 17, 2023($9) Fri. Apr 14, 2023($2.7) Thu. Apr 13, 2023($5.2) Wed. Apr 12, 2023($1.7) Tue. Apr 11, 2023($2.2) Mon. Apr 10, 2023($2) Thu. Apr 6, 2023($2.4) Wed. Apr 5, 2023($5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 199.2 | 200.02 | 198.16(0.34) | 200.4(0.46) | 201.61(0.69) | 206.45 | 1.1 | | 2 | 48(6.2) | 50 | [10] | [29] | [21] | 115 | 253 | UT | 1.5 | HoldLong | | (9) | 19 | 22 | 29 | 20 | 2.6,100 | 53 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.4(hourly_sma_10 -2.93%) 200.02(daily_ema_10 -3.11%) 199.2(daily_ema_20 -3.51%) 198.16(hourly_sma_20 -4.02%)
Resistance Levels:
|
| | | 2 | Apr/13 | 10 | 199.2 | 200.02 | 197.49(0.29) | 199.49(0.36) | 200.22(0.54) | 204.87 | 0.8 | | 2 | 41(7.3) | 50 | [8] | [23] | [29] | 99 | 214 | UT | 1.7 | OpenLong | | (9) | 15 | 52 | 11 | 20 | 2.7,81 | 53 | | 3 | Apr/13 | 9 | 199.2 | 200.02 | 196.91(0.21) | 198.77(0.11) | 199.14(0.23) | 201.12 | 0.3 | | 2 | 34(-1.1) | 50 | [6] | [10] | [24] | 70 | 61 | UT | 0.9 | OpenLong? | | (5) | 6 | 61 | -1 | 20 | 1.8,75 | 53 | | 4 | Apr/12 | 15 | 198.87 | 199.25 | 196.5(0.15) | 198.56(-0.03) | 198.69(-0.23) | 196.89 | -0.3 | | -1 | 35(-6.9) | -15 | [4] | [-6] | [-17] | 28 | -186 | DR | -0.8 | OpenShort? | | (4) | -6 | -29 | -18 | -20 | 0.2,73 | 45 | | 5 | Apr/12 | 14 | 198.87 | 199.25 | 196.2(0.22) | 198.62(0.19) | 199.14(-0.03) | 198.92 | 0 | | -1 | 42(-2.9) | 5 | [6] | [3] | [-5] | 66 | -91 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -2 | -20 | 1,91 | 45 | | | | |
| 6 | Apr/12 | 13 | 198.87 | 199.25 | 195.76(0.23) | 198.25(0.24) | 199.2(0.22) | 199.52 | 0.1 | | -1 | 45(-1.2) | 5 | [7] | [11] | [-3] | 74 | 12 | CR | 0.1 | HoldShort | | (7) | 6 | -6 | -2 | -5 | 1.3,91 | 45 | | 7 | Apr/12 | 12 | 198.87 | 199.25 | 195.32(0.26) | 197.77(0.28) | 198.77(0.22) | 199.93 | 0.2 | | -1 | 46(0.5) | 35 | [8] | [12] | [9] | 81 | 31 | UT | 0.4 | HoldLong | | (7) | 6 | 25 | -3 | 20 | 1.6,91 | 45 | | 8 | Apr/12 | 11 | 198.87 | 199.25 | 194.82(0.17) | 197.21(0.15) | 198.33(-0.05) | 198.2 | -0.1 | | -1 | 46(-0.1) | -10 | [5] | [2] | [-3] | 71 | -18 | CR | -0 | HoldShort | | (6) | -1 | -9 | -3 | 2 | 1.2,91 | 45 | | 9 | Apr/12 | 10 | 198.87 | 199.25 | 194.49(0.22) | 196.92(0.22) | 198.42(0.13) | 198.86 | -0 | | -1 | 46(-0.2) | 5 | [6] | [8] | [-2] | 81 | 28 | CR | 0.2 | OpenShort | | (6) | 4 | -8 | -4 | 18 | 1.5,93 | 45 | | 10 | Apr/12 | 9 | 198.87 | 199.25 | 194.06(0.27) | 196.49(0.28) | 198.17(0.43) | 199.41 | 0.1 | | -1 | 46(1.9) | 45 | [8] | [18] | [13] | 90 | 113 | UT | 0.4 | OpenLong? | | (7) | 12 | 29 | -4 | 20 | 1.8,95 | 45 | | | | |
| 11 | Apr/11 | 15 | 199.62 | 199.11 | 193.54(0.21) | 195.94(0.23) | 197.33(0.28) | 197.36 | -0.3 | | -2 | 44(3.4) | 0 | [6] | [13] | [-5] | 80 | 54 | CR | 0 | OpenShort? | | (6) | 8 | -12 | -7 | 3 | 1.4,95 | 41 | | 12 | Apr/11 | 14 | 199.62 | 199.11 | 193.13(0.15) | 195.5(0.24) | 196.78(0.37) | 198.17 | -0.2 | | -2 | 41(3.9) | 5 | [4] | [15] | [4] | 94 | 203 | RG | 0.5 | Wait | | (7) | 11 | -3 | 3 | 20 | 1.8,99 | 41 | | 13 | Apr/11 | 13 | 199.62 | 199.11 | 192.85(0.15) | 195.04(0.32) | 196.06(0.34) | 198.34 | -0.2 | | -2 | 37(4.8) | 15 | [4] | [15] | [10] | 103 | 213 | UT | 0.9 | HoldLong | | (5) | 10 | 16 | 8 | 20 | 2.1,100 | 41 | | 14 | Apr/11 | 12 | 199.62 | 199.11 | 192.56(0.14) | 194.42(0.34) | 195.4(0.31) | 197.24 | -0.3 | | -2 | 32(3.7) | 20 | [4] | [14] | [12] | 100 | 176 | UT | 0.8 | HoldLong | | (3) | 9 | 26 | 4 | 20 | 2.1,97 | 41 | | 15 | Apr/11 | 11 | 199.62 | 199.11 | 192.3(0.16) | 193.77(0.26) | 194.8(0.13) | 195.45 | -0.6 | | -2 | 28(0.5) | 15 | [5] | [8] | [4] | 86 | 29 | UT | 0.3 | HoldLong | | (3) | 4 | 12 | -4 | 6 | 1.6,96 | 41 | | | | |
| 16 | Apr/11 | 10 | 199.62 | 199.11 | 192(0.09) | 193.27(0.19) | 194.55(0.14) | 194.6 | -0.7 | | -2 | 28(0.7) | -5 | [3] | [7] | [0] | 78 | 83 | RG | 0 | Wait | | (4) | 4 | -3 | 3 | 7 | 1.3,95 | 41 | | 17 | Apr/11 | 9 | 199.62 | 199.11 | 191.82(0.06) | 192.91(0.25) | 194.28(0.14) | 194.78 | -0.7 | | -2 | 27(2.1) | -5 | [2] | [8] | [2] | 88 | 125 | RG | 0.3 | Wait? | | (3) | 4 | -4 | 10 | 20 | 1.6,98 | 41 | | 18 | Apr/10 | 15 | 200.31 | 199.08 | 191.71(-0.1) | 192.42(0.2) | 194.01(0.31) | 195.05 | -0.7 | | -3 | 25(-5.5) | -10 | [-3] | [11] | [12] | 98 | 351 | UR | 0.6 | SmallShort? | | (2) | 9 | 13 | 19 | 20 | 1.9,100 | 54 | | 19 | Apr/10 | 14 | 200.31 | 199.08 | 191.9(-0.2) | 192.03(0.2) | 193.41(0.34) | 194.18 | -0.8 | | -3 | 31(-11.4) | -40 | [-6] | [11] | [5] | 68 | 408 | UR | 0.3 | SmallShort | | (-4) | 10 | 1 | 16 | 20 | 1,93 | 54 | | 20 | Apr/10 | 13 | 200.31 | 199.08 | 192.29(-0.2) | 191.64(0.28) | 192.75(0.42) | 194.14 | -0.8 | | -3 | 42(-8.8) | -25 | [-6] | [14] | [13] | 58 | 409 | UR | 0.4 | SmallShort | | (-6) | 12 | 18 | 27 | 20 | 0.6,93 | 54 | | | | |
| 21 | Apr/10 | 12 | 200.31 | 199.08 | 192.67(-0.24) | 191.11(0.18) | 191.94(0.2) | 192.92 | -1 | | -3 | 51(-7) | -45 | [-7] | [6] | [3] | 40 | 301 | UR | 0.3 | SmallShort | | (-7) | 6 | -13 | 29 | 20 | 0.1,87 | 54 | | 22 | Apr/10 | 11 | 200.31 | 199.08 | 193.14(-0.17) | 190.77(0.07) | 191.56(0.4) | 193.84 | -0.9 | | -3 | 58(-4.2) | 0 | [-5] | [11] | [21] | 20 | 313 | UR | 0.5 | SmallShort | | (-6) | 11 | 25 | 26 | 20 | 0.2,65 | 54 | | 23 | Apr/10 | 10 | 200.31 | 199.08 | 193.47(-0.21) | 190.63(-0.01) | 190.79(0.12) | 192.12 | -1.1 | | -3 | 62(-3.5) | -10 | [-6] | [1] | [14] | -22 | 175 | UR | 0.3 | SmallShort | | (-7) | 3 | 22 | 12 | 20 | -0.3,36 | 54 | | 24 | Apr/10 | 9 | 200.31 | 199.08 | 193.88(-0.27) | 190.65(-0.1) | 190.56(0.02) | 190.63 | -1.3 | | -3 | 65(-1.8) | -40 | [-8] | [-3] | [3] | -48 | 110 | DP | 0 | OpenShort? | | (-8) | 1 | 3 | 6 | 12 | -0.7,20 | 54 | | 25 | Apr/6 | 15 | 200.99 | 199.14 | 194.4(-0.24) | 190.84(0.06) | 190.53(0.14) | 190.44 | -1.3 | | -6 | 67(4.8) | -45 | [-7] | [1] | [-3] | -59 | 77 | RG | -0 | Wait? | | (-8) | 4 | -3 | 2 | -20 | -0.8,11 | 58 | | | | |
| 26 | Apr/6 | 14 | 200.99 | 199.14 | 194.87(-0.32) | 190.72(-0.01) | 190.27(0.14) | 190.64 | -1.3 | | -6 | 62(-2.6) | -50 | [-9] | [-1] | [3] | -58 | 142 | DP | 0.1 | OpenShort | | (-7) | 4 | 5 | 7 | -1 | -0.8,12 | 58 | | 27 | Apr/6 | 13 | 200.99 | 199.14 | 195.5(-0.33) | 190.74(-0.14) | 190(-0.24) | 190.3 | -1.3 | | -6 | 65(-1.5) | -50 | [-10] | [-13] | [-3] | -65 | 7 | DT | 0.1 | OpenShort | | (-10) | -7 | -14 | 5 | 13 | -1,10 | 58 | | 28 | Apr/6 | 12 | 200.99 | 199.14 | 196.15(-0.3) | 191(-0.4) | 190.46(-0.14) | 191.25 | -1.2 | | -6 | 67(-1.2) | -40 | [-9] | [-14] | [14] | -66 | 20 | DP | 0.1 | OpenShort | | (-9) | -4 | 18 | 4 | 20 | -0.9,7 | 58 | | 29 | Apr/6 | 11 | 200.99 | 199.14 | 196.74(-0.31) | 191.76(-0.6) | 190.72(-0.2) | 190.01 | -1.4 | | -6 | 68(1.1) | -50 | [-9] | [-19] | [8] | -78 | -74 | DP | -0.1 | OpenShort | | (-10) | -6 | 12 | -7 | 20 | -1.2,2 | 58 | | 30 | Apr/6 | 10 | 200.99 | 199.14 | 197.35(-0.36) | 192.92(-0.7) | 191.11(-0.08) | 189.21 | -1.5 | | -6 | 67(3.6) | -50 | [-10] | [-17] | [-0] | -80 | -66 | DT | -0.4 | OpenShort | | (-10) | -2 | 0 | -4 | 2 | -1.5,8 | 58 | | | | |
| 31 | Apr/6 | 9 | 200.99 | 199.14 | 198.06(-0.41) | 194.28(-0.62) | 191.27(-0.09) | 189.19 | -1.5 | | -6 | 63(1) | -50 | [-12] | [-17] | [-20] | -79 | -53 | DT | -0.4 | HoldShort? | | (-10) | -3 | -51 | 1 | -20 | -1.8,16 | 58 | | 32 | Apr/5 | 15 | 202.26 | 200.6 | 198.88(-0.49) | 195.49(-0.42) | 191.45(-0.04) | 192.68 | -1.1 | | -5 | 62(-4.1) | -50 | [-14] | [-12] | [2] | -56 | 180 | DP | 0.2 | OpenShort? | | (-10) | -1 | 1 | 16 | -16 | -1.2,24 | 48 | | 33 | Apr/5 | 14 | 202.26 | 200.6 | 199.85(-0.4) | 196.31(-0.4) | 191.53(-0.63) | 192.63 | -1.2 | | -5 | 66(-1.1) | -50 | [-12] | [-28] | [1] | -68 | -111 | DP | 0.2 | OpenShort | | (-14) | -18 | 8 | 14 | -20 | -1.3,15 | 48 | | 34 | Apr/5 | 13 | 202.26 | 200.6 | 200.66(-0.42) | 197.1(-0.43) | 192.75(-1.02) | 192.1 | -1.2 | | -5 | 67(1.2) | -50 | [-12] | [-40] | [8] | -81 | -263 | DP | -0.1 | OpenShort | | (-12) | -29 | 42 | 7 | -20 | -1.5,7 | 48 | | 35 | Apr/5 | 12 | 202.26 | 200.6 | 201.51(-0.5) | 197.96(-0.54) | 194.73(-1.3) | 189.29 | -1.6 | | -5 | 66(6.2) | -50 | [-14] | [-50] | [-25] | -105 | -432 | DT | -1 | HoldShort | | (-14) | -37 | -22 | -10 | -20 | -2.2,0 | 48 | | | | |
| 36 | Apr/5 | 11 | 202.26 | 200.6 | 202.53(-0.5) | 199.03(-0.61) | 197.3(-1.12) | 190.76 | -1.4 | | -5 | 60(5.3) | -50 | [-14] | [-46] | [-26] | -110 | -356 | DT | -1.3 | HoldShort | | (-14) | -32 | -31 | -19 | -20 | -2.4,0 | 48 | | 37 | Apr/5 | 10 | 202.26 | 200.6 | 203.54(-0.49) | 200.26(-0.61) | 199.53(-0.96) | 192.88 | -1.1 | | -5 | 55(6.3) | -50 | [-14] | [-41] | [-43] | -103 | -268 | DT | -1.5 | HoldShort | | (-13) | -28 | -86 | -16 | -20 | -2.3,5 | 48 | | 38 | Apr/5 | 9 | 202.26 | 200.6 | 204.54(-0.2) | 201.48(-0.12) | 201.47(0.01) | 198.96 | -0.4 | | -5 | 48(-0.1) | -50 | [-6] | [-4] | [-17] | -74 | -64 | DT | -0.6 | OpenShort? | | (-9) | 0 | -39 | -4 | -20 | -1.4,11 | 48 | | 39 | Apr/4 | 15 | 203.47 | 201.54 | 204.95(-0.19) | 201.73(-0.02) | 201.44(0.13) | 201.78 | -0.2 | | -5 | 48(3.6) | -40 | [-5] | [1] | [1] | -53 | 73 | UR | 0.1 | SmallShort? | | (-5) | 4 | -4 | 8 | 8 | -0.8,17 | 49 | | 40 | Apr/4 | 14 | 203.47 | 201.54 | 205.33(-0.09) | 201.78(-0.02) | 201.18(0.22) | 202.08 | -0.2 | | -5 | 45(0.8) | -20 | [-3] | [4] | [3] | -56 | -11 | UR | 0.2 | SmallShort | | (-5) | 6 | 2 | 8 | 14 | -0.8,14 | 49 | | | | |
| 41 | Apr/4 | 13 | 203.47 | 201.54 | 205.52(-0.1) | 201.83(-0.21) | 200.74(-0.1) | 201.96 | -0.2 | | -5 | 44(0.8) | -15 | [-3] | [-8] | [11] | -63 | -92 | DP | 0.3 | OpenShort | | (-3) | -3 | 17 | 7 | 20 | -0.9,10 | 49 | | 42 | Apr/4 | 12 | 203.47 | 201.54 | 205.73(-0.13) | 202.25(-0.57) | 200.94(-0.27) | 200.73 | -0.3 | | -5 | 43(2) | -25 | [-4] | [-18] | [7] | -76 | -176 | DP | -0.1 | OpenShort | | (-4) | -8 | 1 | 6 | 20 | -1.3,7 | 49 | | 43 | Apr/4 | 11 | 203.47 | 201.54 | 205.99(-0.13) | 203.4(-0.41) | 201.49(-0.28) | 200.65 | -0.3 | | -5 | 41(2.4) | -35 | [-4] | [-16] | [-1] | -81 | -200 | DT | -0.2 | OpenShort | | (-4) | -8 | 1 | -2 | -9 | -1.4,4 | 49 | | 44 | Apr/4 | 10 | 203.47 | 201.54 | 206.25(-0.17) | 204.24(-0.4) | 202.05(-0.17) | 200.57 | -0.3 | | -5 | 39(2.4) | -40 | [-5] | [-13] | [-0] | -85 | -149 | DT | -0.4 | OpenShort | | (-4) | -5 | 10 | -2 | -20 | -1.6,5 | 49 | | 45 | Apr/4 | 9 | 203.47 | 201.54 | 206.61(-0.24) | 205.06(-0.47) | 202.39(-0.27) | 199.85 | -0.4 | | -5 | 36(3.6) | -50 | [-7] | [-17] | [-22] | -94 | -153 | DT | -0.8 | OpenShort? | | (-6) | -8 | -45 | -3 | -20 | -2,6 | 49 | | | | |
| 46 | Apr/3 | 15 | 204.49 | 202.15 | 207.1(-0.2) | 206.03(-0.37) | 202.93(-0.28) | 203.12 | -0.1 | | -4 | 33(3) | -50 | [-6] | [-14] | [-1] | -74 | -59 | DT | 0.1 | OpenShort? | | (-5) | -8 | -2 | 6 | -18 | -1.3,9 | 46 | | 47 | Apr/3 | 14 | 204.49 | 202.15 | 207.51(-0.03) | 206.8(-0.39) | 203.5(-0.88) | 203.26 | -0.1 | | -4 | 30(0.8) | -45 | [-1] | [-30] | [-5] | -79 | -392 | DT | -0.1 | HoldShort | | (-6) | -25 | -0 | -7 | -20 | -1.4,6 | 46 | | 48 | Apr/3 | 13 | 204.49 | 202.15 | 207.57(-0.01) | 207.6(-0.26) | 205.3(-0.53) | 203.29 | -0.1 | | -4 | 29(0.2) | -35 | [-0] | [-18] | [-7] | -85 | -334 | DT | -0.7 | HoldShort | | (-1) | -15 | 13 | -28 | -20 | -1.5,3 | 46 | | 49 | Apr/3 | 12 | 204.49 | 202.15 | 207.59(0.01) | 208.15(-0.36) | 206.4(-0.66) | 202.38 | -0.2 | | -4 | 29(-0.4) | -50 | [0] | [-24] | [-16] | -92 | -427 | DR | -1.4 | HoldShort | | (-1) | -19 | -2 | -31 | -20 | -1.8,3 | 46 | | 50 | Apr/3 | 11 | 204.49 | 202.15 | 207.57(0.01) | 208.9(-0.18) | 207.77(-0.7) | 202.54 | -0.2 | | -4 | 29(-0.6) | -50 | [0] | [-22] | [-34] | -57 | -428 | DR | -1.8 | OpenShort | | (1) | -20 | -51 | -19 | -20 | -1.7,36 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|