DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $90.2100 One month high (close): $105.9300

DLR Daily Change: -0.94% Daily StdDev 2.11% DLR EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $91.93(-0.94%)

Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	11	94.42	92.97	93.33(0.06)	93.78(-0.29)	92.9(-0.56)	91.76	-0.7	-10	32(-3)	-50	[3]	[-34]	[-30]	-72	-365	DR	-1	OpenShort	(1)	-27	-57	-25	-20	-1.4,13	48
Daily Trend: % Up Forces: 93.33(hourly_sma_20 1.71%) Down Forces: Support Levels: Resistance Levels: 92.97(daily_ema_10 1.32%) 93.78(hourly_sma_10 2.2%) 94.42(daily_ema_20 2.9%)

2	Apr/13	10	94.42	92.97	93.27(0.16)	94.05(-0.17)	93.42(-0.29)	92.86	-0.4	-10	35(-5.2)	-45	[8]	[-17]	[-14]	-34	-269	DR	-0.4	OpenShort	(6)	-14	-17	-23	-20	-0.3,24	48
3	Apr/13	9	94.42	92.97	93.12(0.18)	94.21(-0.08)	93.69(-0.32)	93.2	-0.3	-10	40(-5.1)	-30	[9]	[-16]	[-5]	-9	-246	DR	-0.3	OpenShort?	(9)	-15	11	-22	-20	0.1,39	48
4	Apr/12	15	95.04	93.03	92.95(0.17)	94.29(0.02)	93.99(-0.5)	93	-0.5	-12	46(3.4)	-50	[8]	[-22]	[-22]	3	-281	DR	-0.6	OpenShort?	(9)	-24	-33	-20	-20	0,53	52
5	Apr/12	14	95.04	93.03	92.79(0.18)	94.27(0.14)	94.46(-0.21)	93.64	-0.3	-12	42(-1.5)	-50	[9]	[-5]	[-21]	34	-139	DR	-0.5	OpenShort	(11)	-10	-38	-15	-20	0.5,71	52

6	Apr/12	13	95.04	93.03	92.62(0.23)	94.14(0.14)	94.66(-0.04)	94.38	-0.2	-12	44(-0.8)	-10	[11]	[3]	[-2]	58	-47	CR	-0.2	HoldShort	(11)	-2	2	-11	-14	1,83	52
7	Apr/12	12	95.04	93.03	92.41(0.23)	94.01(0.13)	94.7(-0.03)	94.34	-0.2	-12	44(0.1)	-15	[11]	[4]	[-6]	64	-25	CR	-0.2	HoldShort	(12)	-1	-14	-9	0	1,89	52
8	Apr/12	11	95.04	93.03	92.2(0.25)	93.89(0.29)	94.73(0.15)	94.62	-0.1	-12	44(0.5)	-25	[12]	[16]	[-11]	79	52	CR	-0.1	OpenShort	(13)	7	-30	-5	-6	1.3,96	52
9	Apr/12	10	95.04	93.03	91.97(0.29)	93.62(0.41)	94.59(0.52)	95.21	0	-12	44(2)	25	[14]	[37]	[9]	92	192	UT	0.3	OpenLong	(14)	25	21	-3	20	1.7,99	52
10	Apr/12	9	95.04	93.03	91.7(0.31)	93.24(0.4)	94.1(0.51)	94.79	-0.1	-12	42(2.2)	25	[15]	[37]	[8]	92	159	UT	0.4	OpenLong?	(14)	24	16	0	20	1.7,99	52

11	Apr/11	15	95.65	92.92	91.42(0.29)	92.87(0.43)	93.62(0.34)	94.47	-0.2	-14	40(6.6)	10	[14]	[29]	[2]	94	128	RG	0.5	Wait?	(14)	16	-5	6	20	1.8,99	43
12	Apr/11	14	95.65	92.92	91.16(0.24)	92.47(0.49)	93.3(0.29)	94.57	-0.2	-14	33(4.2)	25	[11]	[27]	[18]	101	206	UT	0.8	HoldLong	(15)	14	37	7	20	2.2,96	43
13	Apr/11	13	95.65	92.92	90.94(0.15)	92.02(0.46)	93.03(0.41)	93.85	-0.4	-14	29(3.5)	10	[7]	[31]	[22]	92	274	RG	0.6	Wait	(10)	19	59	-3	20	2.1,89	43
14	Apr/11	12	95.65	92.92	90.8(0.06)	91.6(0.31)	92.65(0.27)	92.71	-0.6	-14	25(1.1)	-25	[3]	[20]	[3]	77	218	RG	0	Wait	(5)	13	12	-13	19	1.6,87	43
15	Apr/11	11	95.65	92.92	90.75(0.06)	91.32(0.24)	92.4(0.29)	92.48	-0.7	-14	24(1.2)	-45	[3]	[19]	[-6]	80	202	CR	0.1	OpenShort	(2)	14	-26	-1	20	1.5,92	43

16	Apr/11	10	95.65	92.92	90.7(0.07)	91.1(0.34)	92.13(0.58)	92.98	-0.6	-14	23(2.6)	-5	[3]	[35]	[6]	101	323	RG	0.8	SmallShort	(4)	27	-10	17	20	2.1,98	43
17	Apr/11	9	95.65	92.92	90.64(0.04)	90.79(0.3)	91.6(0.65)	93.18	-0.5	-14	20(1.7)	-15	[2]	[37]	[35]	115	399	RG	1.6	SmallShort?	(4)	31	64	31	20	2.6,100	43
18	Apr/10	15	96.21	92.91	90.6(-0.02)	90.52(0.22)	91.01(0.51)	91.96	-0.8	-15	19(0.7)	-15	[-1]	[27]	[22]	82	293	UR	1.1	SmallShort?	(-1)	24	33	35	20	1.5,94	35
19	Apr/10	14	96.21	92.91	90.62(-0.08)	90.32(0.2)	90.55(0.37)	91.33	-0.9	-15	18(-1.9)	-35	[-4]	[19]	[11]	49	246	UR	0.8	SmallShort	(-3)	17	6	33	20	0.8,79	35
20	Apr/10	13	96.21	92.91	90.69(-0.08)	90.14(0.2)	90.22(0.2)	91.21	-1	-15	20(-1.5)	-30	[-4]	[12]	[19]	23	185	UR	1	SmallShort	(-5)	9	35	27	20	0.5,60	35

21	Apr/10	12	96.21	92.91	90.76(-0.13)	89.96(0.14)	90.04(0.09)	90.56	-1.1	-15	21(-1.9)	-50	[-6]	[4]	[13]	-24	128	UR	0.5	SmallShort	(-5)	4	31	10	14	-0.2,31	35
22	Apr/10	11	96.21	92.91	90.88(-0.16)	89.83(-0.04)	89.96(-0.07)	89.98	-1.2	-15	23(-1.2)	-50	[-7]	[-8]	[7]	-50	37	DP	0	OpenShort	(-9)	-3	17	-2	14	-0.7,18	35
23	Apr/10	10	96.21	92.91	91.03(-0.18)	89.87(-0.13)	90.02(-0.07)	89.66	-1.3	-15	25(-0.4)	-50	[-8]	[-10]	[-1]	-59	8	DT	-0.3	OpenShort	(-9)	-3	-6	-2	17	-1.1,19	35
24	Apr/10	9	96.21	92.91	91.19(-0.18)	89.99(-0.22)	90.08(0.02)	89.78	-1.2	-15	25(-0.2)	-50	[-8]	[-8]	[-7]	-55	29	DT	-0.2	OpenShort?	(-9)	1	-28	2	20	-1.1,23	35
25	Apr/6	15	96.7	93.07	91.35(-0.12)	90.19(-0.13)	90.06(0.2)	90.31	-1.2	-19	25(1)	-50	[-6]	[3]	[8]	-43	54	UR	0.2	SmallShort?	(-7)	9	8	10	20	-0.8,27	35

26	Apr/6	14	96.7	93.07	91.46(-0.17)	90.31(-0.19)	89.88(0.2)	90.17	-1.2	-19	24(-0.5)	-50	[-8]	[1]	[4]	-52	76	UR	0.2	SmallShort	(-6)	9	-2	13	20	-1,23	35
27	Apr/6	13	96.7	93.07	91.62(-0.19)	90.48(-0.21)	89.7(-0.01)	90.21	-1.2	-19	25(-0.8)	-50	[-9]	[-10]	[8]	-61	33	DP	0.4	OpenShort	(-8)	-1	11	13	20	-1.1,17	35
28	Apr/6	12	96.7	93.07	91.79(-0.24)	90.67(-0.27)	89.71(-0.21)	90.01	-1.2	-19	25(-0.8)	-50	[-11]	[-21]	[10]	-74	-7	DP	0.2	OpenShort	(-11)	-10	23	11	3	-1.3,9	35
29	Apr/6	11	96.7	93.07	92.01(-0.29)	90.92(-0.34)	89.9(-0.44)	89.59	-1.3	-19	26(-0.7)	-50	[-14]	[-34]	[1]	-90	-85	DP	-0.2	OpenShort	(-13)	-21	11	2	-20	-1.7,3	35
30	Apr/6	10	96.7	93.07	92.28(-0.31)	91.23(-0.36)	90.3(-0.51)	89.39	-1.4	-19	27(0.9)	-50	[-15]	[-38]	[-5]	-99	-131	DT	-0.6	HoldShort	(-15)	-24	4	-4	-20	-2,1	35

31	Apr/6	9	96.7	93.07	92.57(-0.34)	91.56(-0.39)	90.76(-0.54)	89.32	-1.4	-19	26(0.9)	-50	[-16]	[-41]	[-25]	-108	-148	DT	-1	CloseShort?	(-15)	-25	-50	-10	-20	-2.3,0	35
32	Apr/5	15	97.37	93.35	92.89(-0.38)	91.92(-0.3)	91.25(-0.44)	90.26	-1.3	-20	25(-2.6)	-50	[-18]	[-35]	[-18]	-97	-18	DT	-0.7	HoldShort?	(-15)	-21	-37	-5	-20	-1.9,1	30
33	Apr/5	14	97.37	93.35	93.24(-0.34)	92.2(-0.19)	91.65(-0.32)	90.96	-1.2	-20	28(-3)	-50	[-16]	[-25]	[-16]	-87	10	DT	-0.5	HoldShort	(-17)	-15	-35	-2	-20	-1.5,1	30
34	Apr/5	13	97.37	93.35	93.56(-0.29)	92.38(-0.15)	91.94(-0.25)	91.63	-1	-20	31(-1.7)	-50	[-13]	[-21]	[-1]	-77	8	DT	-0.2	HoldShort	(-15)	-12	3	0	-20	-1.1,1	30
35	Apr/5	12	97.37	93.35	93.83(-0.24)	92.52(-0.09)	92.17(-0.22)	91.57	-1.1	-20	32(0.2)	-50	[-11]	[-17]	[-9]	-83	-61	DT	-0.3	HoldShort	(-15)	-10	-14	-3	-20	-1.3,0	30

36	Apr/5	11	97.37	93.35	94.06(-0.22)	92.6(-0.17)	92.37(-0.26)	91.84	-1	-20	32(0.6)	-50	[-10]	[-21]	[-8]	-82	-92	DT	-0.3	HoldShort	(-11)	-12	-17	-4	-20	-1.3,1	30
37	Apr/5	10	97.37	93.35	94.27(-0.21)	92.76(-0.17)	92.61(-0.16)	92.16	-1	-20	32(0.3)	-50	[-10]	[-16]	[-7]	-77	-56	DT	-0.3	HoldShort	(-11)	-7	-18	-1	-5	-1.2,3	30
38	Apr/5	9	97.37	93.35	94.47(-0.17)	92.92(-0.19)	92.76(-0.08)	92.5	-0.9	-20	31(0.8)	-50	[-8]	[-12]	[-4]	-73	-67	DT	-0.2	OpenShort?	(-10)	-4	-13	-2	9	-1.1,5	30
39	Apr/4	15	98.15	93.61	94.63(-0.11)	93.1(-0.25)	92.83(-0.04)	92.75	-1	-20	31(-0.2)	-50	[-5]	[-11]	[4]	-70	-102	DP	-0	OpenShort?	(-8)	-2	8	-1	20	-1.1,8	30
40	Apr/4	14	98.15	93.61	94.73(-0.03)	93.33(-0.28)	92.87(0.02)	92.6	-1.1	-20	31(0.5)	-50	[-1]	[-8]	[-6]	-74	-189	DT	-0.2	OpenShort	(-6)	1	-20	-0	3	-1.3,9	30

41	Apr/4	13	98.15	93.61	94.73(0)	93.59(-0.28)	92.85(-0.06)	92.98	-1	-20	30(0.1)	-45	[0]	[-12]	[2]	-67	-204	DP	0.1	OpenShort	(0)	-3	1	2	13	-1.1,11	30
42	Apr/4	12	98.15	93.61	94.76(-0.02)	93.85(-0.46)	92.91(-0.17)	92.96	-1	-20	30(0.4)	-50	[-1]	[-21]	[5]	-67	-211	DP	0	OpenShort	(0)	-8	5	6	20	-1.1,11	30
43	Apr/4	11	98.15	93.61	94.78(-0.05)	94.28(-0.48)	93.07(-0.32)	92.86	-1	-20	30(0.9)	-50	[-2]	[-28]	[-4]	-73	-229	DT	-0.1	OpenShort	(-1)	-14	-8	-3	-8	-1.2,7	30
44	Apr/4	10	98.15	93.61	94.83(-0.08)	94.73(-0.43)	93.37(-0.45)	93.02	-1	-20	29(1.1)	-50	[-4]	[-33]	[6]	-73	-219	DP	-0.2	OpenShort	(-2)	-20	33	-11	-20	-1.2,7	30
45	Apr/4	9	98.15	93.61	94.91(-0.06)	95.14(-0.39)	93.79(-0.57)	92.38	-1.1	-20	28(1.7)	-50	[-3]	[-37]	[-30]	-84	-347	DT	-1	OpenShort?	(-6)	-25	-50	-23	-20	-1.7,9	30

46	Apr/3	15	98.66	94.08	94.97(-0.04)	95.51(-0.28)	94.33(-0.49)	93.35	-1	-21	26(0.6)	-50	[-2]	[-32]	[-19]	-63	-247	DT	-0.7	OpenShort?	(-1)	-22	-21	-23	-20	-1.2,17	30
47	Apr/3	14	98.66	94.08	95.01(0.12)	95.78(-0.27)	94.79(-0.76)	93.76	-0.9	-21	25(-3.4)	-50	[5]	[-42]	[-22]	-40	-417	DR	-0.8	OpenShort	(-1)	-34	-33	-22	-20	-0.9,33	30
48	Apr/3	13	98.66	94.08	94.9(0.18)	96.04(-0.11)	95.52(-0.6)	94.4	-0.8	-21	29(-4.2)	-50	[8]	[-31]	[-19]	-15	-356	DR	-0.7	OpenShort	(8)	-27	-34	-5	-20	-0.3,43	30
49	Apr/3	12	98.66	94.08	94.73(0.21)	96.15(0.01)	96.1(-0.39)	95.07	-0.7	-21	33(-3.1)	-25	[9]	[-19]	[-6]	7	-243	DR	-0.6	OpenShort	(11)	-17	0	2	-20	0.2,52	30
50	Apr/3	11	98.66	94.08	94.53(0.18)	96.14(0.22)	96.48(-0.23)	95.07	-0.7	-21	36(-1.7)	-45	[8]	[-7]	[-18]	26	-161	DR	-0.7	OpenShort	(11)	-10	-29	9	-20	0.3,68	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI