Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 13, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $318.5000      One month high (close): $340.3700

DIA Daily Change: 1.12%   Daily StdDev 0.87%   DIA EMA_5_Trend: 0.33%   10Minute StdDev: $1.0927

Latest Price :  $340.37(1.12%)

Mon. Apr 17, 2023($0.6)   Fri. Apr 14, 2023($1)   Thu. Apr 13, 2023($1.1)   Wed. Apr 12, 2023($0.7)   Tue. Apr 11, 2023($1.2)   Mon. Apr 10, 2023($0.5)   Thu. Apr 6, 2023($0.4)   Wed. Apr 5, 2023($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.7

Sample size 14   Avg positive next hour return: 0.27%(64%)   Avg negative next hour return: -0.15%(36%)
     Thu. Apr. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1311   329.33  335.21  337.13(0.05)  337.68(0.02)  337.32(-0.02) 338.011.3    2214(-1.5)50[6][5][6]20-27UT0.7OpenLong    (4)-216430.9,4789



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 337.13(hourly_sma_20 -0.26%)   335.21(daily_ema_10 -0.83%)   329.33(daily_ema_20 -2.57%)   
Resistance Levels: 


 
2Apr/1310   329.33  335.21  336.96(0.04)  337.61(-0.01)  337.39(-0.04) 337.521.2    2216(-1.3)50[5][0][6]-4-33UT0.1OpenLong    (4)-529-22-00.5,3489
3Apr/139   329.33  335.21  336.84(0.03)  337.63(-0.02)  337.51(-0.03) 336.661.1    2217(-1.4)50[3][1][-4]-12-49CR-0.7HoldShort?    (3)-34-27-15-0.2,4389
4Apr/1215   328.28  333.9  336.73(0.03)  337.71(-0.03)  337.6(-0.11) 336.521.3    2019(-3)25[3][-10][-19]7-70DR-0.9OpenShort?    (3)-13-44-19-17-0.2,6288
5Apr/1214   328.28  333.9  336.62(0.05)  337.82(0.03)  337.96(-0.02) 337.881.5    2022(-0.4)50[6][5][-6]63-18CR-0.1HoldShort    (7)-2-203-40.9,9088
 


6Apr/1213   328.28  333.9  336.44(0.05)  337.71(0.06)  338.03(0.06) 338.481.6    2022(0.8)50[6][16][4]6923UT0.3OpenLong    (7)715-631.4,8488
7Apr/1212   328.28  333.9  336.26(0.04)  337.5(0.05)  337.82(0.02) 337.991.5    2021(0.5)50[5][10][8]6413UT0.1OpenLong    (6)229-12-01.3,8188
8Apr/1211   328.28  333.9  336.12(0.03)  337.34(0.05)  337.74(-0.03) 337.121.4    2021(-0.3)50[4][4][-14]55-10CR-0.5HoldShort    (3)-4-33-11-140.8,8588
9Apr/1210   328.28  333.9  336.01(0.06)  337.18(0.08)  337.84(0.04) 338.141.5    2021(0.3)50[7][15][-4]867CR0.2OpenShort    (6)5-10-421.6,9688
10Apr/129   328.28  333.9  335.8(0.07)  336.9(0.1)  337.71(0.1) 338.441.6    2021(1.5)50[8][23][12]9933UT0.5OpenLong?    (8)1232-0122,9988
 


11Apr/1115   327.53  332.68  335.56(0.05)  336.58(0.08)  337.38(0.06) 337.461.6    2019(-0.1)50[6][17][-3]8723CR0.1OpenShort?    (7)7-5-811.5,9969
12Apr/1114   327.53  332.68  335.39(0.04)  336.32(0.08)  337.19(0.08) 337.621.6    2019(1.8)50[5][19][2]9849UT0.4OpenLong    (7)95-4101.9,10069
13Apr/1113   327.53  332.68  335.25(0.04)  336.04(0.08)  336.93(0.12) 337.451.6    2018(1.9)50[5][24][1]10059TP0.5OpenShort    (4)140-2122,10069
14Apr/1112   327.53  332.68  335.12(0.05)  335.76(0.1)  336.52(0.13) 337.451.6    2016(2.5)50[6][26][6]11052UT1HoldLong    (4)1516-3122.4,10069
15Apr/1111   327.53  332.68  334.96(0.04)  335.41(0.07)  336.07(0.09) 336.941.5    2013(1.7)50[5][19][8]11042UT1.1HoldLong    (4)10158172.4,10069
 


16Apr/1110   327.53  332.68  334.82(0.03)  335.18(0.05)  335.78(0.11) 336.461.4    2011(2)50[3][20][4]10747TP1OpenShort    (4)1329182.3,9969
17Apr/119   327.53  332.68  334.71(0.02)  335.01(0.04)  335.42(0.08) 336.391.4    209(2)50[2][16][15]11850UT1.7HoldLong?    (3)93410182.9,9569
18Apr/1015   326.62  331.45  334.63(0.01)  334.89(0.01)  335.14(0.04) 335.361.4    187(0.3)50[1][10][4]8521UT0.5HoldLong?    (1)531271.6,9572
19Apr/1014   326.62  331.45  334.59(0.02)  334.84(0.04)  335(0.08) 335.271.4    187(-0.3)50[2][16][1]8020UT0.6HoldLong    (1)9-41611.6,9072
20Apr/1013   326.62  331.45  334.51(0.03)  334.7(0.05)  334.73(0.05) 335.421.5    187(0.1)50[3][14][11]8712UT1.5HoldLong    (3)6212342,8772
 


21Apr/1012   326.62  331.45  334.41(0.01)  334.54(0.02)  334.56(-0.01) 334.81.3    187(-0.3)50[1][4][3]49-3UT0.5OpenLong    (2)-1-118-10.9,7672
22Apr/1011   326.62  331.45  334.36(0.02)  334.54(0)  334.6(-0.01) 334.851.4    188(-0.7)50[2][4][2]31-14UT0.5OpenLong    (1)-17-681.1,5372
23Apr/1010   326.62  331.45  334.28(0.01)  334.54(0)  334.6(0) 334.651.3    188(-0.2)50[1][4][5]170UT0OpenLong    (2)023-1850.7,4972
24Apr/109   326.62  331.45  334.23(-0.02)  334.46(-0.01)  334.65(-0.01) 333.961.2    189(-0.4)20[-2][2][-11]-68RG-1.3SmallLong?    (0)-1-22-21-8-0.5,5772
25Apr/615   325.78  330.11  334.3(-0.01)  334.51(0.01)  334.67(0.05) 334.621.6    169(-1.8)50[-1][10][-2]5033RG-0.1Wait?    (-1)6-109-20.6,8575
 


26Apr/614   325.78  330.11  334.34(-0.01)  334.47(0.01)  334.51(0.05) 334.921.6    1611(-1.2)50[-1][10][5]7243UR0.7SmallShort    (-1)6-43571,9775
27Apr/613   325.78  330.11  334.34(-0)  334.42(0.02)  334.34(0.02) 335.061.6    1612(-0.3)50[-0][7][8]5625UR1.1SmallShort    (-1)2829101,8175
28Apr/612   325.78  330.11  334.34(-0)  334.36(0.01)  334.34(0) 334.821.6    1612(-0.2)50[-0][5][12]2310UR0.8SmallShort    (-1)0291390.6,5875
29Apr/611   325.78  330.11  334.41(-0.02)  334.34(0.01)  334.26(-0.03) 333.941.4    1612(0)35[-2][1][-2]-324RG-0.5Wait    (-2)-33-15-10-0.7,3675
30Apr/610   325.78  330.11  334.47(-0.01)  334.32(0.01)  334.36(-0.02) 333.841.4    1612(0.3)40[-1][2][-5]-30-15RG-0.7Wait    (-2)-2-5-11-11-0.9,4375
 


31Apr/69   325.78  330.11  334.5(-0.02)  334.29(0.01)  334.44(-0.02) 3341.4    1612(-0.7)25[-2][2][-10]-155RG-0.6Wait?    (-1)-2-26-1-7-0.7,5375
32Apr/515   325.15  328.74  334.5(0)  334.26(0.05)  334.5(0.01) 334.81.8    1313(-0.8)50[0][8][2]1413UR0.4SmallShort?    (-1)11810.3,5664
33Apr/514   325.15  328.74  334.57(0.04)  334.1(0.03)  334.45(0.01) 334.761.8    1314(-3.8)50[4][8][5]4-27UT0.4OpenLong    (0)113-060.3,4664
34Apr/513   325.15  328.74  334.43(0.05)  334(-0.02)  334.42(0.04) 334.361.7    1317(-4.8)50[6][9][2]-12-40UT-0.1OpenLong    (4)47-713-0.1,4164
35Apr/512   325.15  328.74  334.27(0.05)  334.08(-0.04)  334.28(0.04) 334.151.7    1322(-3.8)50[6][8][-3]-9-40CR-0.1HoldShort    (6)4-9-710-0.1,4464
 


36Apr/511   325.15  328.74  334.1(0.04)  334.22(-0.05)  334.15(0.03) 334.411.7    1326(-2.5)50[4][6][0]5-23UT0.2OpenLong    (6)3-55120.2,5064
37Apr/510   325.15  328.74  333.95(0.06)  334.38(-0.01)  334.05(0.1) 334.581.8    1329(-2.8)50[7][16][1]9-15UT0.4OpenLong    (6)11-1280.4,4964
38Apr/59   325.15  328.74  333.74(0.07)  334.41(-0.02)  333.71(0.04) 334.61.8    1331(-3.2)50[8][9][12]12-30UT0.5OpenLong?    (7)433-070.5,4964
39Apr/415   324.76  327.27  333.52(0.05)  334.48(-0.04)  333.59(-0.09) 333.611.8    935(-5.8)50[6][-8][-2]-9-73DR0OpenShort?    (7)-102-10-90,4167
40Apr/414   324.76  327.27  333.35(0.08)  334.62(-0.03)  333.89(-0.12) 333.541.8    940(-5.8)50[9][-10][-6]2-99DR-0.2OpenShort    (6)-13-8-14-160.1,4967
 


41Apr/413   324.76  327.27  333.08(0.09)  334.71(-0.06)  334.3(-0.12) 333.771.8    946(-5.6)50[10][-11][2]13-99RG-0.2Wait    (10)-1316-19-70.3,5567
42Apr/412   324.76  327.27  332.78(0.09)  334.9(-0.04)  334.7(-0.13) 333.261.7    952(-5.7)50[10][-11][-11]20-111DR-0.6OpenShort    (10)-14-16-19-200.2,6567
43Apr/411   324.76  327.27  332.47(0.1)  335.04(0.05)  335.13(-0.08) 333.751.8    957(-4.4)50[11][-1][-20]43-79DR-0.5OpenShort    (12)-9-44-13-200.5,8067
44Apr/410   324.76  327.27  332.15(0.11)  334.86(0.12)  335.4(0.01) 335.12.1    962(-1.3)50[12][13][-8]69-16CR-0.1HoldShort    (13)1-16-4-191,9467
45Apr/49   324.76  327.27  331.77(0.11)  334.46(0.14)  335.37(0.07) 335.62.2    963(0.7)50[12][21][-3]7728CR0.1OpenShort?    (14)8-8-0-41.2,9767
 


46Apr/315   324.43  326.37  331.39(0.11)  333.99(0.14)  335.13(0.01) 335.822.3    862(3.4)50[12][15][6]8124UT0.2OpenLong?    (13)115-291.4,9665
47Apr/314   324.43  326.37  331.03(0.13)  333.53(0.14)  335.09(0.04) 335.352.2    859(0.5)50[14][19][4]8110UT0.1HoldLong    (12)410-271.5,9365
48Apr/313   324.43  326.37  330.61(0.14)  333.06(0.15)  334.95(0.19) 335.042.1    859(0.5)50[15][37][6]7837UT0HoldLong    (14)21126101.5,9065
49Apr/312   324.43  326.37  330.15(0.13)  332.56(0.15)  334.32(0.23) 334.992.1    858(2)50[14][41][12]8677UT0.2OpenLong    (15)251829201.7,9365
50Apr/311   324.43  326.37  329.71(0.12)  332.07(0.18)  333.54(0.2) 334.462    856(2.1)50[13][39][-8]8870CR0.3OpenShort    (14)22-4129101.7,9565
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA