|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $52.9000 One month high (close): $59.4900
DAR Daily Change: -0.22% Daily StdDev 2.23% DAR EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $58.89(-0.22%) | Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 56.63 | 58.06 | 59.04(0.08) | 59.13(-0.07) | 58.87(-0.29) | 58.85 | 1.2 | | 12 | 23(-4) | 50 | [4] | [-12] | [5] | -47 | -187 | RG | -0 | Wait | | (2) | -13 | 29 | -25 | -9 | -0.4,13 | 66 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 59.04(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 58.06(daily_ema_10 -1.34%) 56.63(daily_ema_20 -3.77%)
Resistance Levels: 59.13(weak_hourly_sma_10 0.48%)
|
| | | 2 | Apr/13 | 10 | 56.63 | 58.06 | 58.99(0.05) | 59.17(-0.15) | 59.04(-0.35) | 58.47 | 1 | | 12 | 27(-2.3) | 50 | [2] | [-16] | [-9] | -58 | -229 | DR | -1.1 | OpenShort | | (2) | -16 | 7 | -39 | -20 | -1,17 | 66 | | 3 | Apr/13 | 9 | 56.63 | 58.06 | 58.96(0.08) | 59.26(-0.15) | 59.25(-0.19) | 58.38 | 0.9 | | 12 | 30(-4.2) | 30 | [4] | [-9] | [-30] | -36 | -230 | DR | -1.6 | OpenShort? | | (2) | -9 | -57 | -34 | -20 | -1.1,42 | 66 | | 4 | Apr/12 | 15 | 56.39 | 57.8 | 58.91(0.14) | 59.35(-0.03) | 59.36(-0.02) | 59.14 | 1.5 | | 9 | 34(-5) | 50 | [6] | [2] | [-11] | 28 | -108 | CR | -0.4 | HoldShort? | | (7) | -1 | -26 | -6 | -20 | 0.4,68 | 62 | | 5 | Apr/12 | 14 | 56.39 | 57.8 | 58.83(0.26) | 59.37(0.05) | 59.37(-0.02) | 59.49 | 1.7 | | 9 | 39(-6.9) | 50 | [12] | [5] | [-6] | 59 | -161 | CR | 0.2 | HoldShort | | (8) | -1 | -24 | 5 | 13 | 0.9,86 | 62 | | | | |
| 6 | Apr/12 | 13 | 56.39 | 57.8 | 58.68(0.29) | 59.34(0.17) | 59.38(0.17) | 59.81 | 1.8 | | 9 | 46(-4.4) | 50 | [13] | [17] | [13] | 66 | -63 | UT | 0.5 | OpenLong | | (13) | 8 | 32 | 2 | 20 | 1.3,83 | 62 | | 7 | Apr/12 | 12 | 56.39 | 57.8 | 58.51(0.22) | 59.24(0.05) | 59.28(0.05) | 59.37 | 1.6 | | 9 | 50(-3.2) | 50 | [10] | [8] | [7] | 46 | -64 | UT | 0.1 | OpenLong | | (11) | 2 | 28 | -12 | -3 | 0.9,73 | 62 | | 8 | Apr/12 | 11 | 56.39 | 57.8 | 58.38(0.21) | 59.21(0.07) | 59.25(-0.15) | 59 | 1.4 | | 9 | 53(-3.6) | 50 | [9] | [-1] | [-8] | 44 | -143 | DR | -0.3 | OpenShort | | (9) | -7 | -7 | -11 | -20 | 0.6,79 | 62 | | 9 | Apr/12 | 10 | 56.39 | 57.8 | 58.26(0.24) | 59.17(0.12) | 59.34(-0.08) | 59.1 | 1.5 | | 9 | 57(-3.8) | 50 | [11] | [4] | [-17] | 60 | -127 | CR | -0.2 | HoldShort | | (11) | -4 | -40 | -6 | -20 | 0.8,90 | 62 | | 10 | Apr/12 | 9 | 56.39 | 57.8 | 58.12(0.29) | 59.1(0.25) | 59.39(0.17) | 59.64 | 1.8 | | 9 | 61(0.3) | 50 | [13] | [19] | [8] | 83 | 7 | UT | 0.2 | HoldLong? | | (13) | 8 | 22 | -2 | 13 | 1.4,98 | 62 | | | | |
| 11 | Apr/11 | 15 | 56.36 | 57.44 | 57.95(0.26) | 58.95(0.24) | 59.29(0.14) | 59.34 | 1.6 | | 9 | 60(-1.2) | 50 | [12] | [17] | [2] | 78 | 10 | UT | 0 | HoldLong? | | (12) | 6 | 10 | -4 | -3 | 1.2,98 | 59 | | 12 | Apr/11 | 14 | 56.36 | 57.44 | 57.8(0.28) | 58.81(0.24) | 59.21(0.07) | 59.21 | 1.5 | | 9 | 62(-0.5) | 50 | [12] | [14] | [-5] | 78 | -24 | CR | 0 | OpenShort | | (12) | 3 | -11 | -5 | -3 | 1.2,98 | 59 | | 13 | Apr/11 | 13 | 56.36 | 57.44 | 57.64(0.3) | 58.67(0.32) | 59.17(0.27) | 59.36 | 1.6 | | 9 | 62(0.9) | 50 | [13] | [25] | [3] | 88 | 65 | UT | 0.2 | HoldLong | | (13) | 12 | 5 | -1 | 20 | 1.5,100 | 59 | | 14 | Apr/11 | 12 | 56.36 | 57.44 | 57.47(0.28) | 58.48(0.34) | 59.01(0.34) | 59.29 | 1.6 | | 9 | 61(2.5) | 50 | [12] | [28] | [2] | 89 | 124 | UT | 0.2 | OpenLong | | (13) | 15 | 4 | -5 | 20 | 1.6,99 | 59 | | 15 | Apr/11 | 11 | 56.36 | 57.44 | 57.31(0.28) | 58.28(0.45) | 58.81(0.32) | 59.24 | 1.6 | | 9 | 59(3) | 50 | [12] | [30] | [9] | 94 | 137 | UT | 0.4 | OpenLong | | (13) | 14 | 23 | -2 | 17 | 1.8,99 | 59 | | | | |
| 16 | Apr/11 | 10 | 56.36 | 57.44 | 57.15(0.25) | 58.02(0.43) | 58.62(0.38) | 58.93 | 1.4 | | 9 | 56(4) | 50 | [11] | [32] | [-0] | 92 | 153 | UT | 0.3 | OpenLong | | (11) | 17 | -5 | -3 | 20 | 1.7,99 | 59 | | 17 | Apr/11 | 9 | 56.36 | 57.44 | 57.01(0.23) | 57.77(0.38) | 58.4(0.4) | 59 | 1.4 | | 9 | 52(5.7) | 50 | [10] | [31] | [15] | 103 | 218 | UT | 0.6 | HoldLong? | | (11) | 18 | 32 | -2 | 20 | 2.1,100 | 59 | | 18 | Apr/10 | 15 | 56.22 | 57.04 | 56.88(0.16) | 57.55(0.37) | 58.17(0.38) | 58.58 | 1.4 | | 6 | 46(1.9) | 50 | [7] | [29] | [10] | 100 | 234 | UT | 0.5 | HoldLong? | | (8) | 17 | 20 | -2 | 20 | 2,100 | 65 | | 19 | Apr/10 | 14 | 56.22 | 57.04 | 56.79(0.12) | 57.34(0.35) | 57.95(0.33) | 58.31 | 1.2 | | 6 | 44(5) | 50 | [5] | [26] | [4] | 100 | 231 | TP | 0.5 | OpenShort | | (7) | 15 | 3 | -5 | 20 | 2,100 | 65 | | 20 | Apr/10 | 13 | 56.22 | 57.04 | 56.72(0.14) | 57.14(0.33) | 57.76(0.59) | 58.27 | 1.2 | | 6 | 39(6.2) | 50 | [6] | [38] | [15] | 108 | 277 | UT | 0.8 | HoldLong | | (5) | 26 | 30 | 1 | 20 | 2.3,100 | 65 | | | | |
| 21 | Apr/10 | 12 | 56.22 | 57.04 | 56.64(0.11) | 56.95(0.3) | 57.42(0.49) | 57.87 | 1 | | 6 | 33(4.6) | 50 | [5] | [32] | [6] | 105 | 234 | UT | 0.8 | HoldLong | | (5) | 22 | 4 | 1 | 20 | 2.2,100 | 65 | | 22 | Apr/10 | 11 | 56.22 | 57.04 | 56.58(0.14) | 56.78(0.3) | 57.14(0.39) | 57.82 | 0.9 | | 6 | 28(5.1) | 50 | [6] | [28] | [17] | 115 | 174 | UT | 1.4 | HoldLong | | (5) | 17 | 24 | 25 | 20 | 2.6,100 | 65 | | 23 | Apr/10 | 10 | 56.22 | 57.04 | 56.5(0.09) | 56.61(0.28) | 56.92(0.37) | 57.51 | 0.8 | | 6 | 23(5.2) | 50 | [4] | [26] | [14] | 106 | 182 | UT | 1.5 | HoldLong | | (5) | 17 | 14 | 28 | 20 | 2.6,91 | 65 | | 24 | Apr/10 | 9 | 56.22 | 57.04 | 56.45(0.02) | 56.45(0.2) | 56.71(0.32) | 57.33 | 0.7 | | 6 | 18(1) | 50 | [1] | [21] | [28] | 101 | 222 | UT | 2 | CloseLong? | | (3) | 14 | 57 | 28 | 20 | 2.9,78 | 65 | | 25 | Apr/6 | 15 | 56.26 | 56.61 | 56.44(-0.14) | 56.34(0.11) | 56.53(0.09) | 56.6 | 0.2 | | -1 | 17(-5.9) | -25 | [-6] | [5] | [6] | 41 | 197 | UR | 0.2 | SmallShort? | | (-2) | 4 | 8 | 16 | 11 | 0.6,76 | 65 | | | | |
| 26 | Apr/6 | 14 | 56.26 | 56.61 | 56.52(-0.23) | 56.28(0.05) | 56.48(0.09) | 56.5 | 0.1 | | -1 | 23(-12.6) | -50 | [-11] | [3] | [0] | 22 | 262 | RG | 0 | Wait | | (-7) | 4 | -15 | 20 | 20 | -0,72 | 65 | | 27 | Apr/6 | 13 | 56.26 | 56.61 | 56.65(-0.18) | 56.25(0.05) | 56.43(0.23) | 56.69 | 0.2 | | -1 | 35(-6.7) | -25 | [-8] | [10] | [9] | 17 | 256 | UR | 0.4 | SmallShort | | (-9) | 11 | 8 | 21 | 20 | 0.1,64 | 65 | | 28 | Apr/6 | 12 | 56.26 | 56.61 | 56.75(-0.18) | 56.22(-0.04) | 56.3(0.2) | 56.58 | 0.2 | | -1 | 42(-3.5) | -20 | [-8] | [6] | [15] | -7 | 209 | UR | 0.3 | SmallShort | | (-9) | 9 | 23 | 18 | 20 | -0.2,48 | 65 | | 29 | Apr/6 | 11 | 56.26 | 56.61 | 56.85(-0.16) | 56.24(-0.09) | 56.19(0.07) | 56.28 | 0 | | -1 | 46(-1.3) | -25 | [-7] | [-0] | [2] | -37 | 85 | UR | 0.1 | SmallShort | | (-9) | 3 | -8 | 12 | 20 | -0.6,28 | 65 | | 30 | Apr/6 | 10 | 56.26 | 56.61 | 56.94(-0.11) | 56.29(-0.05) | 56.15(0.18) | 56.38 | 0.1 | | -1 | 47(-0.8) | 5 | [-5] | [6] | [9] | -45 | 62 | UR | 0.2 | SmallShort | | (-7) | 8 | 15 | 11 | 20 | -0.6,20 | 65 | | | | |
| 31 | Apr/6 | 9 | 56.26 | 56.61 | 57(-0.26) | 56.32(-0.09) | 56.05(-0.05) | 56.19 | -0 | | -1 | 48(-3.5) | -45 | [-12] | [-7] | [3] | -62 | 115 | DP | 0.1 | OpenShort? | | (-6) | -2 | 6 | 6 | 2 | -0.8,8 | 65 | | 32 | Apr/5 | 15 | 56.45 | 56.46 | 57.15(-0.33) | 56.37(-0.04) | 56.08(-0.11) | 56.11 | -0.1 | | -4 | 51(1.8) | -50 | [-15] | [-10] | [2] | -72 | 135 | DP | 0 | OpenShort? | | (-12) | -5 | 9 | 4 | -20 | -1,3 | 59 | | 33 | Apr/5 | 14 | 56.45 | 56.46 | 57.34(-0.19) | 56.39(-0.11) | 56.14(-0.25) | 55.99 | -0.2 | | -4 | 49(1.3) | -50 | [-8] | [-16] | [-4] | -77 | -112 | DT | -0.1 | OpenShort | | (-15) | -11 | -5 | 0 | -20 | -1.1,1 | 59 | | 34 | Apr/5 | 13 | 56.45 | 56.46 | 57.45(-0.16) | 56.45(-0.18) | 56.28(-0.28) | 56.05 | -0.2 | | -4 | 48(1.9) | -50 | [-7] | [-18] | [-0] | -79 | -149 | DT | -0.2 | OpenShort | | (-8) | -12 | 5 | -2 | -18 | -1.2,1 | 59 | | 35 | Apr/5 | 12 | 56.45 | 56.46 | 57.54(-0.16) | 56.55(-0.37) | 56.44(-0.27) | 55.99 | -0.2 | | -4 | 46(2.4) | -50 | [-7] | [-22] | [-7] | -84 | -176 | DT | -0.4 | OpenShort | | (-8) | -12 | -21 | -7 | 20 | -1.4,1 | 59 | | | | |
| 36 | Apr/5 | 11 | 56.45 | 56.46 | 57.63(-0.14) | 56.76(-0.51) | 56.59(-0.14) | 56.26 | -0.1 | | -4 | 44(2) | -45 | [-6] | [-19] | [-1] | -77 | -135 | DT | -0.3 | OpenShort | | (-6) | -6 | -9 | -5 | 20 | -1.3,6 | 59 | | 37 | Apr/5 | 10 | 56.45 | 56.46 | 57.71(-0.1) | 57.05(-0.4) | 56.67(0.07) | 56.38 | -0 | | -4 | 42(1.8) | -40 | [-4] | [-7] | [-9] | -72 | -114 | DT | -0.3 | OpenShort | | (-6) | 3 | -27 | -1 | 7 | -1.3,11 | 59 | | 38 | Apr/5 | 9 | 56.45 | 56.46 | 57.77(-0.03) | 57.28(-0.3) | 56.63(0.04) | 56.73 | 0.1 | | -4 | 40(0.8) | -15 | [-1] | [-6] | [-1] | -63 | -141 | DT | 0.1 | OpenShort? | | (-3) | 2 | -6 | 5 | -2 | -1.1,15 | 59 | | 39 | Apr/4 | 15 | 56.71 | 56.42 | 57.77(0) | 57.45(-0.23) | 56.61(-0.07) | 56.81 | 0 | | -4 | 39(3.8) | -15 | [0] | [-8] | [0] | -62 | -188 | DT | 0.2 | OpenShort? | | (-1) | -3 | 5 | 9 | -20 | -1,13 | 61 | | 40 | Apr/4 | 14 | 56.71 | 56.42 | 57.79(0.02) | 57.58(-0.19) | 56.65(-0.49) | 56.75 | 0 | | -4 | 35(-0.3) | -30 | [1] | [-26] | [-2] | -70 | -321 | DR | 0.1 | OpenShort | | (-1) | -21 | 9 | -0 | -20 | -1.1,8 | 61 | | | | |
| 41 | Apr/4 | 13 | 56.71 | 56.42 | 57.79(0) | 57.69(-0.43) | 56.93(-0.85) | 56.63 | -0 | | -4 | 36(-0.2) | -45 | [0] | [-47] | [3] | -77 | -412 | DP | -0.3 | OpenShort | | (0) | -37 | 28 | -15 | -20 | -1.2,3 | 61 | | 42 | Apr/4 | 12 | 56.71 | 56.42 | 57.78(-0.03) | 57.94(-0.62) | 57.42(-0.91) | 56.27 | -0.2 | | -4 | 36(1.2) | -50 | [-1] | [-54] | [-19] | -90 | -456 | DT | -1.2 | OpenShort | | (-1) | -40 | -23 | -36 | -20 | -1.6,0 | 61 | | 43 | Apr/4 | 11 | 56.71 | 56.42 | 57.8(-0.03) | 58.3(-0.27) | 57.95(-0.63) | 56.57 | -0.1 | | -4 | 35(0.7) | -50 | [-1] | [-34] | [-31] | -69 | -338 | DT | -1.5 | OpenShort | | (0) | -27 | -36 | -41 | -20 | -1.3,14 | 61 | | 44 | Apr/4 | 10 | 56.71 | 56.42 | 57.82(-0.05) | 58.46(-0.17) | 58.32(-0.44) | 57.03 | 0.1 | | -4 | 34(0) | -50 | [-2] | [-24] | [-44] | -33 | -199 | DT | -1.4 | OpenShort | | (0) | -19 | -85 | -25 | -20 | -0.9,40 | 61 | | 45 | Apr/4 | 9 | 56.71 | 56.42 | 57.85(0.09) | 58.56(0.1) | 58.58(0.21) | 58.15 | 0.5 | | -4 | 34(0.3) | -35 | [4] | [12] | [-28] | 19 | 13 | CR | -0.5 | HoldShort? | | (3) | 9 | -71 | -1 | -20 | 0.3,61 | 61 | | | | |
| 46 | Apr/3 | 15 | 56.93 | 56.37 | 57.8(0.14) | 58.5(0.22) | 58.46(0.03) | 59.1 | 0.7 | | -4 | 34(5.7) | 30 | [6] | [10] | [11] | 55 | 88 | UT | 0.7 | OpenLong? | | (7) | 1 | 22 | 11 | 20 | 1.5,67 | 48 | | 47 | Apr/3 | 14 | 56.93 | 56.37 | 57.72(0.23) | 58.37(0.21) | 58.44(-0.36) | 58.8 | 0.6 | | -4 | 28(-0.8) | 35 | [10] | [-7] | [10] | 41 | -134 | RG | 0.4 | Wait | | (4) | -16 | 27 | 2 | 10 | 1.3,58 | 48 | | 48 | Apr/3 | 13 | 56.93 | 56.37 | 57.59(0.19) | 58.25(0.22) | 58.65(0.1) | 58.44 | 0.5 | | -4 | 29(-0.8) | 35 | [8] | [13] | [7] | 23 | -16 | UT | -0.2 | OpenLong | | (9) | 4 | 24 | 8 | -20 | 1,48 | 48 | | 49 | Apr/3 | 12 | 56.93 | 56.37 | 57.48(0.16) | 58.12(0.22) | 58.59(0.1) | 58.12 | 0.4 | | -4 | 30(-1.1) | 25 | [7] | [13] | [5] | 23 | -27 | UT | -0.5 | OpenLong | | (8) | 4 | 22 | 8 | -20 | 0.7,55 | 48 | | 50 | Apr/3 | 11 | 56.93 | 56.37 | 57.39(0.14) | 57.99(0.17) | 58.53(-0.07) | 57.83 | 0.3 | | -4 | 31(-1.5) | -35 | [6] | [4] | [-34] | 35 | -80 | CR | -0.8 | HoldShort | | (7) | -3 | -93 | 12 | -20 | 0.5,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|