|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $123.0800 One month high (close): $137.4600
KMB Daily Change: 0.53% Daily StdDev 1.04% KMB EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $137.46(0.53%) | Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 132.38 | 135.53 | 135.98(0.04) | 136.3(0.01) | 136.55(-0.07) | 136.14 | 1 | | 24 | 12(-1.6) | 50 | [4] | [-1] | [-8] | 10 | -50 | DR | -0.9 | OpenShort | | (4) | -7 | -5 | -33 | -10 | 0.4,50 | 89 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 136.3(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 135.53(daily_ema_10 -0.45%) 132.38(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Apr/13 | 9 | 132.38 | 135.53 | 135.93(0.04) | 136.29(0.03) | 136.64(0.05) | 136.21 | 1 | | 24 | 14(-0.4) | 50 | [4] | [11] | [-12] | 35 | -8 | CR | -0.8 | HoldShort? | | (4) | 5 | -24 | -23 | -7 | 0.5,72 | 89 | | 3 | Apr/12 | 15 | 131.8 | 135.04 | 135.87(0.04) | 136.25(0.04) | 136.57(0.04) | 136.57 | 1.3 | | 25 | 14(0.5) | 50 | [4] | [11] | [-10] | 73 | 18 | CR | 0 | HoldShort? | | (6) | 4 | -28 | -7 | 9 | 1.3,90 | 88 | | 4 | Apr/12 | 14 | 131.8 | 135.04 | 135.82(0.04) | 136.2(0.09) | 136.51(0.21) | 136.99 | 1.4 | | 25 | 14(2.1) | 50 | [4] | [30] | [9] | 108 | 104 | UT | 0.9 | HoldLong | | (5) | 20 | 11 | 17 | 20 | 2.3,100 | 88 | | 5 | Apr/12 | 13 | 131.8 | 135.04 | 135.77(0.03) | 136.08(0.09) | 136.23(0.15) | 136.83 | 1.3 | | 25 | 12(1.9) | 50 | [3] | [24] | [13] | 105 | 88 | UT | 1.4 | HoldLong | | (3) | 14 | 28 | 14 | 17 | 2.4,95 | 88 | | | | |
| 6 | Apr/12 | 12 | 131.8 | 135.04 | 135.73(0.01) | 135.96(0.07) | 136.03(0.07) | 136.41 | 1.2 | | 25 | 10(0.5) | 50 | [1] | [14] | [13] | 93 | 58 | UT | 1 | HoldLong | | (1) | 7 | 25 | 23 | 10 | 1.9,95 | 88 | | 7 | Apr/12 | 11 | 131.8 | 135.04 | 135.71(-0.01) | 135.87(0.03) | 135.93(-0.01) | 136.04 | 1.1 | | 25 | 9(-0.4) | 45 | [-1] | [4] | [-3] | 58 | 29 | RG | 0.3 | Wait | | (0) | -1 | -11 | 6 | 0 | 1,83 | 88 | | 8 | Apr/12 | 10 | 131.8 | 135.04 | 135.73(0.01) | 135.83(0.09) | 135.95(0.08) | 136.21 | 1.2 | | 25 | 10(0.1) | 50 | [1] | [16] | [13] | 64 | 50 | UT | 0.7 | OpenLong | | (0) | 8 | 34 | 7 | 6 | 1.3,81 | 88 | | 9 | Apr/12 | 9 | 131.8 | 135.04 | 135.71(-0.03) | 135.71(-0.01) | 135.84(-0.07) | 135.71 | 1 | | 25 | 9(-0.5) | 20 | [-3] | [-4] | [-5] | 25 | 13 | RG | -0.4 | Wait? | | (-1) | -7 | -9 | -8 | -7 | 0,75 | 88 | | 10 | Apr/11 | 15 | 131.16 | 134.54 | 135.75(-0.03) | 135.72(0.04) | 135.93(0.04) | 135.84 | 1.2 | | 26 | 10(-0.8) | 40 | [-3] | [9] | [-2] | 39 | 53 | RG | -0.2 | Wait? | | (-2) | 4 | -6 | 2 | 0 | 0.2,84 | 82 | | | | |
| 11 | Apr/11 | 14 | 131.16 | 134.54 | 135.79(0.01) | 135.67(0.07) | 135.88(0.04) | 135.92 | 1.2 | | 26 | 11(-0.1) | 50 | [1] | [12] | [-1] | 42 | 10 | CR | 0.1 | HoldShort | | (-3) | 4 | -7 | 8 | -1 | 0.3,84 | 82 | | 12 | Apr/11 | 13 | 131.16 | 134.54 | 135.78(0.03) | 135.57(0.07) | 135.82(0.1) | 136.03 | 1.2 | | 26 | 11(0.1) | 50 | [3] | [18] | [5] | 48 | 14 | UT | 0.5 | OpenLong | | (2) | 10 | 4 | 22 | 7 | 0.6,83 | 82 | | 13 | Apr/11 | 12 | 131.16 | 134.54 | 135.74(0.02) | 135.48(0.03) | 135.69(0.07) | 135.97 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [13] | [6] | 33 | 18 | UT | 0.7 | OpenLong | | (1) | 7 | 4 | 19 | 19 | 0.5,70 | 82 | | 14 | Apr/11 | 11 | 131.16 | 134.54 | 135.71(0.02) | 135.44(-0.01) | 135.59(0.07) | 135.92 | 1.2 | | 26 | 11(-0.1) | 50 | [2] | [11] | [13] | 17 | 18 | UT | 0.8 | OpenLong | | (3) | 7 | 25 | 17 | 20 | 0.5,54 | 82 | | 15 | Apr/11 | 10 | 131.16 | 134.54 | 135.68(-0.02) | 135.46(-0.04) | 135.49(0.01) | 135.56 | 1.1 | | 26 | 11(0) | 45 | [-2] | [3] | [2] | -18 | 14 | UR | 0.2 | SmallShort | | (0) | 1 | -2 | 8 | 10 | -0.3,40 | 82 | | | | |
| 16 | Apr/11 | 9 | 131.16 | 134.54 | 135.71(-0.02) | 135.51(-0.04) | 135.47(0.1) | 135.59 | 1.1 | | 26 | 11(-0.3) | 50 | [-2] | [11] | [5] | -23 | 37 | UR | 0.3 | SmallShort? | | (-1) | 10 | 8 | 6 | 12 | -0.3,35 | 82 | | 17 | Apr/10 | 15 | 130.53 | 133.99 | 135.74(-0.01) | 135.56(-0.05) | 135.33(0.05) | 135.47 | 1.2 | | 27 | 11(0.5) | 50 | [-1] | [6] | [3] | -35 | 4 | UR | 0.3 | SmallShort? | | (-3) | 5 | 5 | 7 | 7 | -0.6,30 | 78 | | 18 | Apr/10 | 14 | 130.53 | 133.99 | 135.75(0.04) | 135.63(-0.05) | 135.26(-0.02) | 135.4 | 1.2 | | 27 | 11(-2.1) | 50 | [4] | [1] | [-0] | -42 | -78 | UT | 0.3 | OpenLong | | (-1) | -2 | -6 | 10 | 3 | -0.8,28 | 78 | | 19 | Apr/10 | 13 | 130.53 | 133.99 | 135.7(0.04) | 135.7(-0.06) | 135.29(-0.1) | 135.5 | 1.2 | | 27 | 13(-1.8) | 50 | [4] | [-8] | [4] | -41 | -79 | RG | 0.4 | Wait | | (4) | -10 | 11 | -2 | 2 | -0.4,19 | 78 | | 20 | Apr/10 | 12 | 130.53 | 133.99 | 135.64(0.02) | 135.78(-0.1) | 135.42(-0.09) | 135.34 | 1.2 | | 27 | 15(-0.8) | 50 | [2] | [-9] | [5] | -55 | -65 | RG | -0.1 | Wait | | (4) | -9 | 28 | -20 | -6 | -0.5,8 | 78 | | | | |
| 21 | Apr/10 | 11 | 130.53 | 133.99 | 135.61(0.01) | 135.91(-0.05) | 135.54(-0.19) | 134.93 | 1.1 | | 27 | 16(-0.8) | 20 | [1] | [-17] | [-14] | -71 | -111 | DR | -0.9 | OpenShort | | (1) | -18 | -14 | -37 | -20 | -1.1,7 | 78 | | 22 | Apr/10 | 10 | 130.53 | 133.99 | 135.61(0) | 135.98(-0.04) | 135.8(-0.16) | 135.13 | 1.1 | | 27 | 16(0) | 10 | [0] | [-13] | [-17] | -35 | -72 | DR | -1 | OpenShort | | (3) | -16 | -29 | -24 | -20 | -0.7,33 | 78 | | 23 | Apr/10 | 9 | 130.53 | 133.99 | 135.59(-0.01) | 136.03(0.04) | 136.02(-0.07) | 135.56 | 1.2 | | 27 | 16(-0.1) | 15 | [-1] | [-1] | [-18] | 6 | -8 | RG | -0.7 | Wait? | | (1) | -7 | -40 | -15 | -20 | -0,56 | 78 | | 24 | Apr/6 | 15 | 129.88 | 133.5 | 135.6(0.01) | 135.98(0.05) | 136.11(-0.01) | 136.16 | 1.4 | | 30 | 17(1.3) | 50 | [1] | [8] | [4] | 40 | 26 | UT | 0.1 | OpenLong? | | (1) | -1 | 15 | -5 | 1 | 0.8,70 | 87 | | 25 | Apr/6 | 14 | 129.88 | 133.5 | 135.59(0.02) | 135.91(-0.01) | 136.13(-0.12) | 135.94 | 1.4 | | 30 | 15(-0.1) | 45 | [2] | [-5] | [-6] | 38 | -22 | DR | -0.3 | OpenShort | | (-1) | -12 | -14 | -8 | 0 | 0.5,75 | 87 | | | | |
| 26 | Apr/6 | 13 | 129.88 | 133.5 | 135.56(0.04) | 135.91(0) | 136.3(0.1) | 136.14 | 1.4 | | 30 | 15(0.2) | 50 | [4] | [17] | [-1] | 51 | 25 | CR | -0.2 | HoldShort | | (4) | 10 | -4 | -6 | 12 | 0.9,78 | 87 | | 27 | Apr/6 | 12 | 129.88 | 133.5 | 135.5(0.04) | 135.92(0.04) | 136.17(0.11) | 136.2 | 1.4 | | 30 | 15(0.2) | 50 | [4] | [20] | [1] | 55 | 37 | UT | 0 | OpenLong | | (4) | 11 | 6 | -7 | 7 | 1,80 | 87 | | 28 | Apr/6 | 11 | 129.88 | 133.5 | 135.44(0.03) | 135.87(0.13) | 136.02(0.12) | 136.12 | 1.4 | | 30 | 15(0.3) | 50 | [3] | [25] | [-3] | 62 | 50 | CR | 0.2 | HoldShort | | (4) | 12 | -13 | 13 | -15 | 1,87 | 87 | | 29 | Apr/6 | 10 | 129.88 | 133.5 | 135.4(0.05) | 135.7(0.14) | 135.86(0.12) | 136.31 | 1.4 | | 30 | 15(0.5) | 50 | [5] | [26] | [-5] | 68 | 49 | CR | 0.7 | HoldShort | | (4) | 12 | -24 | 17 | 2 | 1.4,83 | 87 | | 30 | Apr/6 | 9 | 129.88 | 133.5 | 135.33(0.06) | 135.51(0.16) | 135.7(0.13) | 136.67 | 1.5 | | 30 | 14(2) | 50 | [6] | [28] | [31] | 77 | 71 | UT | 1.6 | OpenLong? | | (6) | 13 | 75 | 20 | 20 | 2.1,74 | 87 | | | | |
| 31 | Apr/5 | 15 | 129.18 | 132.61 | 135.25(0.07) | 135.3(0.08) | 135.53(-0.1) | 135.56 | 1.5 | | 27 | 12(-2.2) | 50 | [7] | [1] | [0] | 22 | -79 | UT | 0.1 | OpenLong? | | (2) | -10 | 6 | -9 | -4 | 0.6,57 | 77 | | 32 | Apr/5 | 14 | 129.18 | 132.61 | 135.16(0.06) | 135.19(0.02) | 135.66(-0.04) | 135.47 | 1.5 | | 27 | 14(-1.3) | 50 | [6] | [4] | [3] | 18 | -51 | UT | -0.3 | OpenLong | | (6) | -4 | 16 | -18 | 10 | 0.5,55 | 77 | | 33 | Apr/5 | 13 | 129.18 | 132.61 | 135.08(0.06) | 135.16(-0.04) | 135.72(0.13) | 135.24 | 1.4 | | 27 | 16(-1.6) | 50 | [6] | [17] | [-7] | 18 | -18 | CR | -0.7 | HoldShort | | (5) | 12 | -17 | -15 | 13 | 0.2,63 | 77 | | 34 | Apr/5 | 12 | 129.18 | 132.61 | 135(0.07) | 135.22(-0.05) | 135.55(0.16) | 135.48 | 1.5 | | 27 | 17(-1.4) | 50 | [7] | [20] | [-7] | 49 | 9 | CR | -0.1 | HoldShort | | (6) | 15 | -30 | 7 | 20 | 0.7,81 | 77 | | 35 | Apr/5 | 11 | 129.18 | 132.61 | 134.91(0.09) | 135.29(0.06) | 135.34(0.19) | 135.93 | 1.6 | | 27 | 19(-0.2) | 50 | [8] | [28] | [0] | 72 | 36 | UT | 0.7 | OpenLong | | (9) | 18 | -21 | 33 | 20 | 1.3,89 | 77 | | | | |
| 36 | Apr/5 | 10 | 129.18 | 132.61 | 134.79(0.09) | 135.21(0.09) | 135.08(0.27) | 136.25 | 1.7 | | 27 | 19(1.1) | 50 | [8] | [37] | [19] | 64 | 87 | UT | 1.5 | OpenLong | | (9) | 25 | 35 | 29 | 20 | 1.8,69 | 77 | | 37 | Apr/5 | 9 | 129.18 | 132.61 | 134.67(0.07) | 135.09(0.06) | 134.72(0.1) | 135.73 | 1.5 | | 27 | 18(0.6) | 50 | [7] | [19] | [34] | 28 | 34 | UT | 1.3 | OpenLong? | | (6) | 9 | 94 | 8 | 18 | 1.4,43 | 77 | | 38 | Apr/4 | 15 | 128.57 | 131.79 | 134.57(0.01) | 135.01(-0.06) | 134.59(-0.22) | 134.36 | 1.4 | | 24 | 17(-1.2) | 35 | [1] | [-19] | [-4] | -26 | -86 | DR | -0.3 | OpenShort? | | (2) | -21 | 1 | -14 | -18 | -0.3,32 | 77 | | 39 | Apr/4 | 14 | 128.57 | 131.79 | 134.55(0.06) | 135.09(-0.04) | 134.89(-0.26) | 134.35 | 1.4 | | 24 | 18(-2.2) | 40 | [6] | [-20] | [-14] | -24 | -138 | DR | -0.7 | OpenShort | | (1) | -24 | -23 | -26 | -20 | -0.3,34 | 77 | | 40 | Apr/4 | 13 | 128.57 | 131.79 | 134.47(0.07) | 135.15(-0.02) | 135.24(-0.07) | 134.69 | 1.5 | | 24 | 21(-1.6) | 50 | [7] | [-1] | [-0] | 4 | -68 | RG | -0.7 | Wait | | (6) | -7 | 17 | -27 | -19 | 0.3,46 | 77 | | | | |
| 41 | Apr/4 | 12 | 128.57 | 131.79 | 134.38(0.07) | 135.18(0.04) | 135.34(-0.1) | 134.44 | 1.4 | | 24 | 22(-2) | 45 | [7] | [-1] | [-24] | 15 | -96 | DR | -1 | OpenShort | | (6) | -9 | -47 | -29 | -20 | 0.1,62 | 77 | | 42 | Apr/4 | 11 | 128.57 | 131.79 | 134.29(0.1) | 135.13(0.1) | 135.48(0.04) | 135.13 | 1.6 | | 24 | 24(-1) | 50 | [9] | [15] | [-19] | 53 | -32 | CR | -0.4 | HoldShort | | (9) | 4 | -46 | -10 | -19 | 0.8,83 | 77 | | 43 | Apr/4 | 10 | 128.57 | 131.79 | 134.16(0.11) | 135(0.16) | 135.43(0.09) | 135.81 | 1.8 | | 24 | 25(0.4) | 50 | [10] | [23] | [-6] | 86 | 31 | CR | 0.4 | OpenShort | | (12) | 8 | -21 | 1 | 8 | 1.6,96 | 77 | | 44 | Apr/4 | 9 | 128.57 | 131.79 | 134.01(0.13) | 134.79(0.19) | 135.31(0.18) | 136.12 | 1.8 | | 24 | 25(2.2) | 50 | [12] | [33] | [23] | 101 | 74 | UT | 0.8 | HoldLong? | | (12) | 17 | 60 | 5 | 20 | 2.1,98 | 77 | | 45 | Apr/3 | 15 | 128.02 | 131.15 | 133.83(0.1) | 134.53(0.12) | 135.07(0.03) | 135.24 | 1.9 | | 23 | 23(-0.7) | 50 | [9] | [15] | [5] | 84 | 16 | UT | 0.2 | HoldLong? | | (9) | 3 | 15 | -5 | 12 | 1.5,96 | 83 | | | | |
| 46 | Apr/3 | 14 | 128.02 | 131.15 | 133.7(0.09) | 134.37(0.09) | 135.03(0.18) | 135.02 | 1.8 | | 23 | 23(0.6) | 50 | [8] | [28] | [1] | 84 | 54 | UT | -0 | HoldLong | | (9) | 17 | 4 | -6 | 13 | 1.5,96 | 83 | | 47 | Apr/3 | 13 | 128.02 | 131.15 | 133.58(0.08) | 134.25(0.09) | 134.79(0.16) | 134.96 | 1.8 | | 23 | 23(1.3) | 50 | [8] | [26] | [-4] | 87 | 59 | CR | 0.2 | OpenShort | | (8) | 15 | -12 | -11 | 20 | 1.6,97 | 83 | | 48 | Apr/3 | 12 | 128.02 | 131.15 | 133.47(0.09) | 134.13(0.1) | 134.57(0.22) | 135.14 | 1.8 | | 23 | 21(2.1) | 50 | [8] | [32] | [12] | 99 | 94 | UT | 0.7 | OpenLong | | (9) | 21 | 11 | 33 | 20 | 2,99 | 83 | | 49 | Apr/3 | 11 | 128.02 | 131.15 | 133.35(0.09) | 134(0.16) | 134.28(0.23) | 134.98 | 1.8 | | 23 | 19(2.4) | 50 | [8] | [36] | [6] | 103 | 87 | UT | 0.9 | HoldLong | | (7) | 22 | -4 | 34 | 16 | 2.2,98 | 83 | | 50 | Apr/3 | 10 | 128.02 | 131.15 | 133.23(0.11) | 133.78(0.17) | 133.97(0.22) | 135.03 | 1.8 | | 23 | 17(3.2) | 50 | [10] | [36] | [37] | 119 | 83 | UT | 1.6 | HoldLong | | (9) | 21 | 83 | 40 | 20 | 2.8,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|