DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $45.1200 One month high (close): $55.2200

DVN Daily Change: 1.25% Daily StdDev 2.73% DVN EMA_5_Trend: 0.63% 10Minute StdDev: $0.4187

Latest Price : $55.22(1.25%)

Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	9	50.5	53.13	54.31(0.06)	(0)	54.82(0.04)	54.69	1.4	21	16(0.1)	50	[2]	[6]	[-2]	45	21	CR	-0.3	HoldShort?	(4)	2	1	-14	2	0.8,75	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.31(hourly_sma_20 -0.69%) 53.13(daily_ema_10 -2.85%) 50.5(daily_ema_20 -7.66%) Resistance Levels:

2	Apr/12	15	50	52.59	54.28(0.07)	54.67(0.02)	54.82(0)	54.67	1.5	18	16(0)	50	[3]	[5]	[-7]	56	-1	CR	-0.3	HoldShort?	(2)	0	-14	-9	-9	0.8,86	79
3	Apr/12	14	50	52.59	54.24(0.17)	54.66(0.07)	54.8(0.13)	54.88	1.6	18	16(-1.9)	50	[6]	[11]	[-3]	79	-16	CR	0.2	OpenShort	(3)	5	-13	4	9	1.3,96	79
4	Apr/12	13	50	52.59	54.15(0.19)	54.62(0.22)	54.73(0.27)	55.08	1.7	18	18(0.2)	50	[7]	[19]	[7]	88	48	UT	0.7	HoldLong	(7)	10	15	3	20	1.7,95	79
5	Apr/12	12	50	52.59	54.05(0.15)	54.5(0.2)	54.58(0.11)	54.86	1.6	18	17(0.2)	50	[6]	[13]	[8]	83	27	UT	0.5	HoldLong	(6)	4	24	2	0	1.5,95	79

6	Apr/12	11	50	52.59	53.97(0.11)	54.39(0.18)	54.52(-0.04)	54.5	1.5	18	17(-0.2)	50	[4]	[7]	[-6]	68	-20	CR	-0	HoldShort	(5)	-2	-11	-2	-20	1,93	79
7	Apr/12	10	50	52.59	53.91(0.13)	54.29(0.17)	54.52(0)	54.67	1.5	18	17(0.2)	50	[5]	[8]	[4]	78	10	UT	0.2	HoldLong	(5)	0	10	-4	9	1.4,93	79
8	Apr/12	9	50	52.59	53.84(0.13)	54.2(0.17)	54.54(0.07)	54.52	1.5	18	17(0.4)	50	[5]	[11]	[3]	76	16	UT	-0	HoldLong?	(5)	3	10	-8	15	1.3,93	79
9	Apr/11	15	49.71	52.01	53.77(0.13)	54.11(0.15)	54.5(0.15)	54.38	1.6	16	17(-1.6)	50	[5]	[13]	[-6]	73	17	CR	-0.2	HoldShort?	(4)	6	-12	-11	4	1.2,93	69
10	Apr/11	14	49.71	52.01	53.7(0.11)	54.03(0.15)	54.42(0.29)	54.56	1.7	16	18(1.2)	50	[4]	[18]	[1]	89	122	UT	0.3	OpenLong	(6)	11	-2	-3	20	1.6,99	69

11	Apr/11	13	49.71	52.01	53.64(0.13)	53.95(0.11)	54.26(0.41)	54.59	1.7	16	17(1.5)	50	[5]	[22]	[7]	100	153	UT	0.7	HoldLong	(4)	15	1	13	20	2,100	69
12	Apr/11	12	49.71	52.01	53.57(0.15)	53.89(0.13)	54.04(0.37)	54.58	1.7	16	16(2.1)	50	[6]	[21]	[13]	106	133	UT	1.2	HoldLong	(5)	14	12	22	20	2.3,98	69
13	Apr/11	11	49.71	52.01	53.49(0.17)	53.82(0.26)	53.84(0.24)	54.4	1.6	16	14(0.5)	50	[6]	[19]	[15]	99	61	UT	1.5	HoldLong	(5)	9	29	24	17	2.4,89	69
14	Apr/11	10	49.71	52.01	53.4(0.13)	53.68(0.15)	53.71(0.11)	53.97	1.5	16	13(-1.3)	50	[5]	[12]	[7]	62	9	UT	0.7	OpenLong	(5)	4	16	7	6	1.5,74	69
15	Apr/11	9	49.71	52.01	53.33(0.13)	53.6(0.09)	53.65(0.02)	53.74	1.4	16	14(-1.1)	50	[5]	[7]	[5]	39	-42	UT	0.2	OpenLong?	(5)	1	17	-5	-2	1,64	69

16	Apr/10	15	49.46	51.4	53.26(0.06)	53.55(0.04)	53.64(-0.2)	53.5	1.5	13	15(-1.6)	50	[2]	[-2]	[-6]	27	-59	DR	-0.3	OpenShort?	(4)	-7	-10	-10	-17	0.5,64	73
17	Apr/10	14	49.46	51.4	53.23(0.11)	53.53(0.07)	53.75(-0.11)	53.64	1.6	13	17(-1)	50	[4]	[2]	[-4]	42	-56	CR	-0.2	HoldShort	(3)	-4	-7	-11	-2	0.9,69	73
18	Apr/10	13	49.46	51.4	53.17(0.13)	53.49(0.11)	53.81(0.32)	53.74	1.6	13	18(-0.1)	50	[5]	[19]	[2]	54	58	UT	-0.1	OpenLong	(5)	12	10	-11	9	1.2,74	73
19	Apr/10	12	49.46	51.4	53.1(0.11)	53.43(0.11)	53.64(0.15)	53.6	1.6	13	18(-0.7)	50	[4]	[12]	[-4]	56	19	CR	-0.1	HoldShort	(4)	6	-7	-11	4	1,81	73
20	Apr/10	11	49.46	51.4	53.04(0.17)	53.37(0.06)	53.56(0.15)	53.7	1.6	13	19(-1.4)	50	[6]	[12]	[-3]	75	-11	CR	0.3	HoldShort	(5)	6	-22	15	20	1.3,92	73

21	Apr/10	10	49.46	51.4	52.95(0.17)	53.34(0.21)	53.48(0.39)	54.03	1.7	13	20(3)	50	[6]	[23]	[8]	86	129	UT	1	OpenLong	(9)	14	4	10	20	2,86	73
22	Apr/10	9	49.46	51.4	52.86(0.09)	53.23(0.13)	53.27(0.17)	53.97	1.7	13	17(1.8)	50	[3]	[13]	[29]	88	161	UT	1.5	OpenLong?	(6)	6	72	8	20	2.4,78	73
23	Apr/6	15	49.34	50.74	52.81(-0.02)	53.16(0.06)	53.18(-0.09)	52.94	1.4	10	15(-0.4)	30	[-1]	[1]	[-10]	30	17	RG	-0.6	Wait?	(1)	-3	-15	-13	-20	0.3,72	74
24	Apr/6	14	49.34	50.74	52.82(-0.02)	53.13(0.13)	53.23(0.09)	53.15	1.5	10	16(-0.7)	45	[-1]	[9]	[-3]	56	101	RG	-0.2	Wait	(0)	3	-6	0	-19	0.8,86	74
25	Apr/6	13	49.34	50.74	52.83(-0.02)	53.06(0.15)	53.18(-0.06)	53.23	1.5	10	17(-0.3)	45	[-1]	[4]	[-2]	63	85	RG	0.1	Wait	(-1)	-2	-6	4	-15	0.9,90	74

26	Apr/6	12	49.34	50.74	52.84(-0.02)	52.98(0.09)	53.21(0.08)	53.31	1.5	10	17(-0.6)	45	[-1]	[8]	[6]	68	128	UR	0.2	SmallShort	(-1)	3	4	11	20	1.1,90	74
27	Apr/6	11	49.34	50.74	52.85(-0.04)	52.93(0.17)	53.17(0.06)	53.25	1.5	10	17(-1)	50	[-2]	[8]	[2]	55	137	UR	0.2	SmallShort	(-1)	2	4	-0	6	0.9,82	74
28	Apr/6	10	49.34	50.74	52.85(0)	52.84(0.13)	53.14(0.21)	53.19	1.5	10	18(-0.1)	50	[0]	[13]	[9]	51	112	UR	0.1	SmallShort	(-2)	8	19	9	13	0.7,83	74
29	Apr/6	9	49.34	50.74	52.87(-0.09)	52.77(0.11)	53.03(0.17)	52.91	1.4	10	19(-1.3)	25	[-3]	[11]	[-9]	34	143	RG	-0.3	Wait?	(-2)	6	-33	9	2	0.1,81	74
30	Apr/5	15	49.31	50.13	52.92(-0.06)	52.71(0.29)	52.94(0.36)	53.39	1.5	6	20(-1)	45	[-2]	[21]	[11]	56	240	UR	0.9	SmallShort?	(-1)	13	15	24	20	0.9,83	76

31	Apr/5	14	49.31	50.13	52.95(0.25)	52.56(0.13)	52.75(0.13)	53.17	1.4	6	21(-7.2)	50	[9]	[13]	[10]	25	-178	UT	0.7	OpenLong	(-3)	5	10	15	20	0.4,65	76
32	Apr/5	13	49.31	50.13	52.82(0.23)	52.49(0.06)	52.68(0.25)	53.03	1.4	6	28(-5.4)	50	[8]	[16]	[14]	7	-126	UT	0.5	OpenLong	(9)	9	24	6	20	0.3,49	76
33	Apr/5	12	49.31	50.13	52.7(0.21)	52.46(-0.08)	52.55(0.1)	52.68	1.2	6	33(-4.5)	50	[8]	[7]	[8]	-15	-185	UT	0.1	OpenLong	(8)	4	17	-9	20	-0,35	76
34	Apr/5	11	49.31	50.13	52.59(0.17)	52.5(-0.21)	52.5(0.02)	52.44	1.2	6	38(-2.9)	50	[6]	[2]	[3]	-19	-193	UT	-0.1	OpenLong	(7)	1	1	-4	20	-0.1,34	76
35	Apr/5	10	49.31	50.13	52.5(0.17)	52.61(-0.17)	52.49(0.23)	52.42	1.1	6	41(-2.8)	50	[6]	[10]	[-9]	-12	-132	CR	-0.1	HoldShort	(6)	8	-29	-5	13	-0.1,41	76

36	Apr/5	9	49.31	50.13	52.41(0.23)	52.7(-0.15)	52.37(0.15)	52.84	1.3	6	44(-2.5)	50	[8]	[8]	[15]	12	-110	UT	0.4	OpenLong?	(9)	6	35	3	20	0.4,52	76
37	Apr/4	15	49.3	49.53	52.29(0.17)	52.78(-0.25)	52.29(-0.17)	52.35	1.1	2	46(0.1)	30	[6]	[-7]	[-4]	-8	-202	DR	0	OpenShort?	(7)	-6	-9	-3	-4	0,42	77
38	Apr/4	14	49.3	49.53	52.2(0.25)	52.91(-0.13)	52.38(-0.23)	52.48	1.1	2	46(-3.3)	50	[9]	[-6]	[0]	3	-255	RG	0.1	Wait	(7)	-8	10	-6	-20	0.2,48	77
39	Apr/4	13	49.3	49.53	52.07(0.25)	52.98(-0.26)	52.5(-0.44)	52.34	1.1	2	49(-3)	50	[9]	[-17]	[6]	2	-306	RG	-0.1	Wait	(9)	-16	31	-14	-20	0.2,47	77
40	Apr/4	12	49.3	49.53	51.94(0.19)	53.12(-0.43)	52.73(-0.58)	51.91	0.9	2	52(-2.6)	-5	[7]	[-25]	[-20]	2	-342	DR	-0.6	OpenShort	(9)	-21	-32	-17	-20	-0,52	77

41	Apr/4	11	49.3	49.53	51.84(0.25)	53.35(0.34)	53.04(-0.43)	52.37	1.1	2	55(-2)	10	[9]	[-5]	[-28]	21	-254	DR	-0.4	OpenShort	(9)	-16	-31	-16	-20	0.3,63	77
42	Apr/4	10	49.3	49.53	51.71(0.29)	53.17(0.43)	53.27(-0.32)	52.82	1.2	2	57(-1)	20	[11]	[1]	[-19]	43	-157	CR	-0.3	HoldShort	(11)	-12	-19	-10	-20	0.7,75	77
43	Apr/4	9	49.3	49.53	51.56(0.31)	52.94(0.51)	53.44(-0.04)	53.09	1.3	2	58(0.3)	35	[11]	[13]	[-16]	54	-18	CR	-0.2	HoldShort?	(12)	-2	-26	-7	-20	0.9,81	77
44	Apr/3	15	49.37	49.12	51.4(0.33)	52.67(0.53)	53.46(-0.09)	53.47	1.3	0	58(7)	40	[12]	[13]	[0]	68	52	UT	0	OpenLong?	(14)	-3	6	-6	-11	1.3,85	59
45	Apr/3	14	49.37	49.12	51.23(0.33)	52.39(0.52)	53.51(-0.28)	53.38	1.3	0	51(1.5)	30	[12]	[6]	[-3]	72	23	CR	-0.1	HoldShort	(12)	-10	-13	-6	20	1.4,87	59

46	Apr/3	13	49.37	49.12	51.06(0.39)	52.12(0.62)	53.66(1.15)	53.57	1.3	0	49(3)	50	[14]	[60]	[2]	76	389	UT	-0.1	OpenLong	(14)	42	-4	-12	20	1.6,86	59
47	Apr/3	12	49.37	49.12	50.86(0.37)	51.8(0.58)	53.05(1.16)	53.63	1.4	0	46(4)	50	[14]	[60]	[15]	86	461	UT	0.4	OpenLong	(15)	42	25	-18	20	1.9,88	59
48	Apr/3	11	49.37	49.12	50.67(0.38)	51.5(0.66)	52.44(1.04)	53.26	1.2	0	42(3.4)	50	[14]	[57]	[2]	91	390	UT	0.6	OpenLong	(14)	38	-32	30	20	2,91	59
49	Apr/3	10	49.37	49.12	50.48(0.42)	51.16(0.79)	51.9(1.23)	53.73	1.4	0	39(8.6)	50	[15]	[66]	[13]	111	528	UT	1.5	HoldLong	(16)	45	-23	37	20	2.7,93	59
50	Apr/3	9	49.37	49.12	50.27(0.44)	50.76(0.85)	51.27(1.36)	54.07	1.5	0	30(17.4)	50	[16]	[72]	[114]	140	659	UT	3	HoldLong?	(18)	50	252	47	20	4,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI