|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.5000 One month high (close): $76.5200
CL Daily Change: 0.62% Daily StdDev 1.2% CL EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $76.52(0.62%) | Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 74.4 | 75.55 | 75.78(0.09) | 76.12(0.03) | 76.2(0.08) | 76.24 | 1.3 | | 13 | 35(-1) | 50 | [8] | [12] | [7] | 59 | -13 | UT | 0.1 | OpenLong? | | (9) | 7 | 23 | -6 | 9 | 0.9,86 | 84 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.12(hourly_sma_10 -0.16%) 75.78(hourly_sma_20 -0.6%) 75.55(daily_ema_10 -0.91%) 74.4(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Apr/12 | 15 | 74.22 | 75.34 | 75.71(0.07) | 76.12(0) | 76.14(-0.01) | 76.02 | 1.3 | | 13 | 36(-3.8) | 50 | [6] | [3] | [-12] | 51 | -36 | CR | -0.2 | HoldShort? | | (6) | -1 | -31 | -5 | -8 | 0.6,86 | 79 | | 3 | Apr/12 | 14 | 74.22 | 75.34 | 75.66(0.08) | 76.1(0.05) | 76.15(0.12) | 76.32 | 1.5 | | 13 | 39(1.7) | 50 | [7] | [16] | [3] | 78 | 38 | UT | 0.3 | OpenLong | | (9) | 10 | 4 | 5 | 12 | 1.2,98 | 79 | | 4 | Apr/12 | 13 | 74.22 | 75.34 | 75.6(0.07) | 76.06(0.05) | 76.06(0.05) | 76.28 | 1.5 | | 13 | 38(1.1) | 50 | [6] | [10] | [9] | 77 | 29 | UT | 0.4 | OpenLong | | (6) | 4 | 24 | 2 | 5 | 1.3,94 | 79 | | 5 | Apr/12 | 12 | 74.22 | 75.34 | 75.55(0.05) | 76.02(0.05) | 76.02(-0.03) | 76.05 | 1.3 | | 13 | 37(0.8) | 50 | [4] | [3] | [0] | 66 | 11 | UT | 0.1 | OpenLong | | (4) | -3 | 4 | -3 | -8 | 1,91 | 79 | | | | |
| 6 | Apr/12 | 11 | 74.22 | 75.34 | 75.51(0.04) | 75.98(0.13) | 76.04(-0.03) | 76.01 | 1.3 | | 13 | 36(0.7) | 50 | [3] | [6] | [-4] | 64 | 21 | CR | -0.1 | HoldShort | | (4) | -3 | -2 | -7 | -20 | 1,89 | 79 | | 7 | Apr/12 | 10 | 74.22 | 75.34 | 75.48(0.05) | 75.88(0.15) | 76.06(0.01) | 76.03 | 1.3 | | 13 | 35(1.4) | 50 | [4] | [10] | [-0] | 71 | 21 | UT | -0.1 | OpenLong | | (4) | 1 | 6 | -8 | -14 | 1.2,91 | 79 | | 8 | Apr/12 | 9 | 74.22 | 75.34 | 75.44(0.04) | 75.77(0.12) | 76.06(0) | 75.97 | 1.3 | | 13 | 34(1.1) | 50 | [3] | [8] | [-5] | 74 | 28 | CR | -0.2 | HoldShort? | | (3) | 0 | -10 | -7 | -9 | 1.2,94 | 79 | | 9 | Apr/11 | 15 | 74.03 | 75.19 | 75.41(0.03) | 75.68(0.13) | 76.05(0.04) | 76.07 | 1.5 | | 14 | 33(1.3) | 50 | [3] | [12] | [-2] | 86 | 69 | CR | 0 | OpenShort? | | (4) | 3 | -7 | -4 | 7 | 1.5,98 | 75 | | 10 | Apr/11 | 14 | 74.03 | 75.19 | 75.39(0.04) | 75.58(0.19) | 76.02(0.14) | 76.14 | 1.6 | | 14 | 31(2.5) | 50 | [3] | [23] | [4] | 95 | 95 | UT | 0.3 | OpenLong | | (3) | 12 | 7 | 0 | 17 | 1.8,100 | 75 | | | | |
| 11 | Apr/11 | 13 | 74.03 | 75.19 | 75.36(0.01) | 75.44(0.15) | 75.91(0.28) | 76.07 | 1.5 | | 14 | 29(1.6) | 50 | [1] | [32] | [5] | 95 | 153 | UT | 0.4 | OpenLong | | (2) | 23 | 4 | 9 | 20 | 1.8,100 | 75 | | 12 | Apr/11 | 12 | 74.03 | 75.19 | 75.35(0.01) | 75.33(0.16) | 75.7(0.28) | 76.03 | 1.5 | | 14 | 27(1.5) | 50 | [1] | [32] | [9] | 98 | 153 | UT | 0.9 | OpenLong | | (1) | 23 | 9 | 25 | 20 | 1.9,100 | 75 | | 13 | Apr/11 | 11 | 74.03 | 75.19 | 75.34(0.01) | 75.21(0.08) | 75.49(0.25) | 75.95 | 1.4 | | 14 | 26(1.2) | 50 | [1] | [26] | [14] | 94 | 135 | UT | 1.3 | OpenLong | | (1) | 21 | 7 | 48 | 20 | 1.8,99 | 75 | | 14 | Apr/11 | 10 | 74.03 | 75.19 | 75.33(0.01) | 75.15(0.11) | 75.3(0.24) | 75.88 | 1.4 | | 14 | 25(0.1) | 50 | [1] | [27] | [20] | 68 | 123 | UT | 1.8 | OpenLong | | (1) | 20 | 29 | 42 | 20 | 1.7,75 | 75 | | 15 | Apr/11 | 9 | 74.03 | 75.19 | 75.32(-0.03) | 75.07(0.03) | 75.12(0.2) | 75.61 | 1.2 | | 14 | 24(-1.4) | 50 | [-3] | [19] | [28] | 22 | 123 | UR | 1.5 | SmallShort? | | (-1) | 17 | 60 | 27 | 20 | 0.9,49 | 75 | | | | |
| 16 | Apr/10 | 15 | 73.8 | 75 | 75.34(-0.05) | 75.05(-0.03) | 74.97(0.03) | 75.04 | 0.9 | | 13 | 26(0) | 45 | [-4] | [2] | [4] | -50 | 19 | UR | 0.2 | SmallShort? | | (-6) | 3 | 7 | 5 | 4 | -0.9,23 | 64 | | 17 | Apr/10 | 14 | 73.8 | 75 | 75.38(0.01) | 75.07(-0.05) | 74.95(0.01) | 74.97 | 0.9 | | 13 | 26(-0.4) | 50 | [1] | [1] | [-0] | -58 | -58 | UT | 0.1 | OpenLong | | (-4) | 1 | -6 | 9 | 3 | -1.2,22 | 64 | | 18 | Apr/10 | 13 | 73.8 | 75 | 75.38(0) | 75.11(-0.04) | 74.94(-0.08) | 75.03 | 0.9 | | 13 | 26(-0.3) | 50 | [0] | [-6] | [1] | -60 | -71 | RG | 0.3 | Wait | | (1) | -7 | 1 | 2 | 3 | -1,15 | 64 | | 19 | Apr/10 | 12 | 73.8 | 75 | 75.37(0.01) | 75.14(-0.08) | 75(-0.03) | 75.02 | 0.9 | | 13 | 27(-0.3) | 50 | [1] | [-4] | [8] | -66 | -68 | RG | 0.1 | Wait | | (0) | -3 | 23 | 0 | 7 | -1,9 | 64 | | 20 | Apr/10 | 11 | 73.8 | 75 | 75.36(-0.03) | 75.2(-0.12) | 75.02(-0.16) | 74.8 | 0.7 | | 13 | 27(1.7) | 20 | [-3] | [-17] | [-10] | -86 | -80 | RG | -0.6 | Wait | | (-1) | -13 | -16 | -19 | -19 | -1.5,2 | 64 | | | | |
| 21 | Apr/10 | 10 | 73.8 | 75 | 75.38(-0.04) | 75.29(-0.12) | 75.14(-0.09) | 74.95 | 0.8 | | 13 | 25(1.4) | 35 | [-3] | [-11] | [-0] | -67 | -41 | RG | -0.6 | Wait | | (-1) | -7 | 6 | -10 | -4 | -1.3,16 | 64 | | 22 | Apr/10 | 9 | 73.8 | 75 | 75.41(-0.04) | 75.38(-0.11) | 75.21(-0.11) | 74.9 | 0.8 | | 13 | 24(0.9) | 0 | [-3] | [-12] | [-19] | -66 | -56 | RG | -1 | SmallLong? | | (-2) | -9 | -44 | -15 | -19 | -1.6,24 | 64 | | 23 | Apr/6 | 15 | 73.61 | 74.84 | 75.44(-0.03) | 75.46(-0.05) | 75.21(0) | 75.32 | 1.2 | | 16 | 23(1.1) | 45 | [-3] | [1] | [4] | -30 | 11 | UR | 0.1 | SmallShort? | | (-2) | 0 | 13 | -2 | -5 | -0.4,30 | 73 | | 24 | Apr/6 | 14 | 73.61 | 74.84 | 75.46(-0.03) | 75.5(-0.11) | 75.29(-0.13) | 75.19 | 1.1 | | 16 | 22(0.5) | 25 | [-3] | [-12] | [-7] | -37 | -42 | RG | -0.3 | Wait | | (-3) | -11 | -13 | -11 | -9 | -0.9,36 | 73 | | 25 | Apr/6 | 13 | 73.61 | 74.84 | 75.46(0) | 75.58(-0.07) | 75.39(-0.07) | 75.32 | 1.2 | | 16 | 21(0) | 45 | [0] | [-5] | [0] | -21 | -38 | RG | -0.2 | Wait | | (-1) | -6 | 6 | -8 | -8 | -0.5,42 | 73 | | | | |
| 26 | Apr/6 | 12 | 73.61 | 74.84 | 75.48(-0.01) | 75.63(-0.07) | 75.44(-0.15) | 75.26 | 1.1 | | 16 | 21(0.3) | 20 | [-1] | [-12] | [-9] | -25 | -59 | RG | -0.6 | Wait | | (0) | -12 | -10 | -22 | -20 | -0.7,43 | 73 | | 27 | Apr/6 | 11 | 73.61 | 74.84 | 75.48(0) | 75.68(0.07) | 75.55(-0.09) | 75.36 | 1.2 | | 16 | 21(0) | 40 | [0] | [-1] | [-5] | -5 | -44 | DR | -0.6 | OpenShort | | (0) | -7 | 3 | -16 | -20 | -0.4,55 | 73 | | 28 | Apr/6 | 10 | 73.61 | 74.84 | 75.49(-0.03) | 75.63(0.03) | 75.62(-0.16) | 75.33 | 1.2 | | 16 | 21(-0.1) | -5 | [-3] | [-9] | [-18] | 2 | -30 | RG | -0.9 | SmallLong | | (-1) | -13 | -33 | -22 | -20 | -0.5,64 | 73 | | 29 | Apr/6 | 9 | 73.61 | 74.84 | 75.51(0.01) | 75.61(0.11) | 75.74(-0.04) | 75.64 | 1.4 | | 16 | 21(0.4) | 50 | [1] | [5] | [-2] | 40 | -0 | CR | -0.3 | HoldShort? | | (0) | -3 | 1 | -9 | -13 | 0.4,80 | 73 | | 30 | Apr/5 | 15 | 73.4 | 74.48 | 75.5(0.04) | 75.53(0.07) | 75.77(-0.07) | 75.63 | 1.6 | | 13 | 21(-1.3) | 50 | [3] | [1] | [-8] | 44 | -39 | CR | -0.5 | HoldShort? | | (1) | -6 | -17 | -11 | 0 | 0.4,84 | 64 | | | | |
| 31 | Apr/5 | 14 | 73.4 | 74.48 | 75.47(0.04) | 75.48(0.05) | 75.82(0.03) | 75.8 | 1.7 | | 13 | 22(0.3) | 50 | [3] | [8] | [2] | 67 | 7 | UT | -0.1 | OpenLong | | (3) | 2 | 6 | -7 | 12 | 1.1,89 | 64 | | 32 | Apr/5 | 13 | 73.4 | 74.48 | 75.44(0.03) | 75.44(0.01) | 75.8(0.22) | 75.75 | 1.7 | | 13 | 22(0.4) | 50 | [2] | [22] | [2] | 66 | 65 | UT | -0.2 | OpenLong | | (3) | 18 | -3 | 1 | 20 | 1,91 | 64 | | 33 | Apr/5 | 12 | 73.4 | 74.48 | 75.42(0.01) | 75.44(0) | 75.63(0.21) | 75.78 | 1.7 | | 13 | 21(0.7) | 50 | [1] | [20] | [2] | 76 | 93 | UT | 0.5 | HoldLong | | (3) | 17 | -10 | 19 | 20 | 1.2,96 | 64 | | 34 | Apr/5 | 11 | 73.4 | 74.48 | 75.41(0.04) | 75.43(0.07) | 75.47(0.24) | 75.88 | 1.8 | | 13 | 21(1.6) | 50 | [3] | [26] | [13] | 89 | 81 | UT | 1.4 | OpenLong | | (2) | 19 | -1 | 63 | 20 | 1.6,99 | 64 | | 35 | Apr/5 | 10 | 73.4 | 74.48 | 75.38(0.03) | 75.38(0.08) | 75.29(0.2) | 75.89 | 1.8 | | 13 | 19(1.7) | 50 | [2] | [23] | [17] | 64 | 90 | UT | 2.3 | OpenLong | | (2) | 16 | 17 | 56 | 20 | 1.9,66 | 64 | | | | |
| 36 | Apr/5 | 9 | 73.4 | 74.48 | 75.38(0) | 75.32(0.04) | 75.14(0.09) | 75.73 | 1.7 | | 13 | 17(0.7) | 50 | [0] | [12] | [37] | 20 | 73 | UR | 2.5 | SmallShort? | | (2) | 7 | 88 | 36 | 20 | 1.5,32 | 64 | | 37 | Apr/4 | 15 | 73.22 | 74.17 | 75.36(-0.04) | 75.29(-0.09) | 75.07(-0.2) | 74.9 | 1.2 | | 11 | 17(0.8) | 20 | [-3] | [-18] | [-5] | -100 | -70 | RG | -0.7 | Wait? | | (-4) | -16 | -4 | -14 | -16 | -2,0 | 62 | | 38 | Apr/4 | 14 | 73.22 | 74.17 | 75.39(-0.03) | 75.36(-0.08) | 75.22(-0.23) | 74.94 | 1.3 | | 11 | 16(1.9) | 15 | [-2] | [-20] | [-11] | -103 | -88 | RG | -1.3 | SmallLong | | (-4) | -18 | -7 | -42 | -20 | -2.1,0 | 62 | | 39 | Apr/4 | 13 | 73.22 | 74.17 | 75.41(-0.01) | 75.42(-0.05) | 75.39(-0.11) | 75.01 | 1.3 | | 11 | 14(1.3) | 30 | [-1] | [-9] | [-13] | -89 | -68 | RG | -2 | SmallLong | | (-1) | -9 | -9 | -48 | -20 | -2.1,14 | 62 | | 40 | Apr/4 | 12 | 73.22 | 74.17 | 75.42(-0.01) | 75.46(-0.01) | 75.47(-0.05) | 75.09 | 1.4 | | 11 | 13(0.2) | 25 | [-1] | [-2] | [-20] | -57 | -42 | RG | -2.2 | SmallLong | | (-1) | -4 | -36 | -36 | -20 | -1.9,41 | 62 | | | | |
| 41 | Apr/4 | 11 | 73.22 | 74.17 | 75.43(0.04) | 75.47(0.03) | 75.47(0) | 75.43 | 1.6 | | 11 | 12(-2.5) | 50 | [3] | [4] | [-7] | 24 | -40 | CR | -0.5 | HoldShort | | (1) | 0 | -22 | 6 | -12 | 0,74 | 62 | | 42 | Apr/4 | 10 | 73.22 | 74.17 | 75.4(0.05) | 75.45(0.04) | 75.47(0) | 75.64 | 1.8 | | 11 | 15(-2.3) | 50 | [4] | [5] | [-1] | 56 | -20 | CR | 0.6 | HoldShort | | (4) | 0 | -13 | 15 | 5 | 1.2,76 | 62 | | 43 | Apr/4 | 9 | 73.22 | 74.17 | 75.36(0.07) | 75.42(0.05) | 75.51(0.09) | 75.76 | 1.9 | | 11 | 17(-0.9) | 50 | [6] | [13] | [15] | 52 | 2 | UT | 1.1 | OpenLong? | | (6) | 7 | 36 | 4 | 20 | 1.7,59 | 62 | | 44 | Apr/3 | 15 | 73.06 | 73.94 | 75.31(0.05) | 75.38(-0.01) | 75.44(-0.03) | 75.42 | 1.8 | | 10 | 18(-3.6) | 50 | [4] | [1] | [1] | 5 | -48 | UT | -0.1 | OpenLong? | | (4) | -2 | 12 | -18 | -1 | 0.4,45 | 70 | | 45 | Apr/3 | 14 | 73.06 | 73.94 | 75.27(0.04) | 75.39(-0.03) | 75.46(0.03) | 75.31 | 1.7 | | 10 | 22(-2.8) | 50 | [3] | [4] | [-6] | 11 | -23 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | -12 | -1 | 0.1,58 | 70 | | | | |
| 46 | Apr/3 | 13 | 73.06 | 73.94 | 75.24(0.05) | 75.41(-0.01) | 75.44(0.07) | 75.43 | 1.8 | | 10 | 24(-1) | 50 | [4] | [9] | [-4] | 39 | -3 | CR | -0 | HoldShort | | (4) | 6 | -13 | -1 | 5 | 0.6,74 | 70 | | 47 | Apr/3 | 12 | 73.06 | 73.94 | 75.2(0.04) | 75.42(-0.01) | 75.39(0.08) | 75.56 | 1.9 | | 10 | 25(0.2) | 50 | [3] | [9] | [6] | 60 | 30 | UT | 0.5 | OpenLong | | (6) | 6 | 6 | 15 | 20 | 1.1,82 | 70 | | 48 | Apr/3 | 11 | 73.06 | 73.94 | 75.17(0.05) | 75.43(0.03) | 75.33(0.01) | 75.5 | 1.9 | | 10 | 25(0.3) | 50 | [4] | [5] | [3] | 47 | -8 | UT | 0.5 | OpenLong | | (3) | 1 | 0 | 16 | 3 | 1,72 | 70 | | 49 | Apr/3 | 10 | 73.06 | 73.94 | 75.13(0.04) | 75.41(0.04) | 75.33(0) | 75.5 | 1.9 | | 10 | 25(0.6) | 50 | [3] | [5] | [13] | 42 | 10 | UT | 0.6 | OpenLong | | (4) | 0 | 33 | 14 | -4 | 1.1,64 | 70 | | 50 | Apr/3 | 9 | 73.06 | 73.94 | 75.1(0.01) | 75.41(0) | 75.32(-0.07) | 75.19 | 1.6 | | 10 | 24(-0.1) | 45 | [1] | [-3] | [-2] | 14 | -18 | DR | -0.4 | OpenShort? | | (1) | -6 | -2 | 5 | -20 | 0.3,56 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|