|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 13, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $183.0700 One month high (close): $196.5800
ADI Daily Change: 1.18% Daily StdDev 1.63% ADI EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $189.52(1.18%) | Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Thu. Apr. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 189.33 | 191.46 | 189.53(0.01) | 188.96(-0.17) | 188.27(-0.13) | 186.94 | -0.7 | | 6 | 34(-1) | 30 | [1] | [-13] | [-13] | -103 | -180 | DR | -1.1 | HoldShort? | | (-1) | -8 | -20 | -24 | -20 | -2.1,0 | 51 | Sample size 23 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.3%(70%)
Daily Trend: %
Up Forces: 189.33(daily_ema_20 1.28%) 189.53(hourly_sma_20 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 188.96(hourly_sma_10 1.08%) 191.46(weak_daily_ema_10 2.42%)
|
| | | 2 | Apr/12 | 15 | 189.04 | 191.47 | 189.51(0.04) | 189.29(-0.17) | 188.52(-0.17) | 187.53 | -0.4 | | 6 | 35(-2.5) | 35 | [3] | [-14] | [-15] | -81 | -180 | DR | -0.8 | HoldShort? | | (1) | -10 | -28 | -20 | -20 | -1.6,9 | 53 | | 3 | Apr/12 | 14 | 189.04 | 191.47 | 189.43(0.01) | 189.62(-0.12) | 188.85(-0.11) | 188.35 | -0.2 | | 6 | 37(-0.6) | 15 | [1] | [-10] | [-12] | -53 | -96 | DR | -0.3 | OpenShort | | (5) | -7 | -28 | -8 | -20 | -0.8,17 | 53 | | 4 | Apr/12 | 13 | 189.04 | 191.47 | 189.41(0.02) | 189.85(-0.09) | 189.05(-0.13) | 189.16 | 0 | | 6 | 38(-0.2) | 20 | [1] | [-10] | [-3] | -31 | -60 | DR | 0.1 | OpenShort | | (2) | -8 | -1 | -13 | -6 | -0.2,24 | 53 | | 5 | Apr/12 | 12 | 189.04 | 191.47 | 189.38(0.02) | 190.02(-0.11) | 189.29(-0.18) | 189.17 | 0 | | 6 | 38(-0.2) | 35 | [1] | [-13] | [6] | -21 | -72 | RG | -0.1 | Wait | | (1) | -11 | 26 | -16 | -5 | -0.1,32 | 53 | | | | |
| 6 | Apr/12 | 11 | 189.04 | 191.47 | 189.35(-0.02) | 190.22(-0.13) | 189.64(-0.22) | 188.39 | -0.2 | | 6 | 38(0.3) | -5 | [-1] | [-17] | [-16] | -30 | -84 | RG | -0.8 | SmallLong | | (-1) | -14 | -22 | -29 | -20 | -0.7,38 | 53 | | 7 | Apr/12 | 10 | 189.04 | 191.47 | 189.35(0) | 190.46(-0.08) | 190.05(-0.24) | 189.06 | 0 | | 6 | 38(-0.4) | 0 | [0] | [-16] | [-10] | 7 | -78 | DR | -0.7 | OpenShort | | (1) | -15 | -10 | -21 | -20 | -0.2,62 | 53 | | 8 | Apr/12 | 9 | 189.04 | 191.47 | 189.38(0.03) | 190.61(0.02) | 190.51(-0.08) | 189.37 | 0.1 | | 6 | 38(-0.1) | 10 | [2] | [-3] | [-17] | 28 | -48 | DR | -0.8 | OpenShort? | | (2) | -5 | -36 | -11 | -20 | -0,78 | 53 | | 9 | Apr/11 | 15 | 188.97 | 191.19 | 189.32(0.05) | 190.58(0.08) | 190.66(-0.04) | 190.44 | 0.4 | | 7 | 38(0.9) | 25 | [3] | [2] | [-9] | 57 | 2 | CR | -0.1 | HoldShort? | | (3) | -3 | -19 | -3 | -20 | 0.8,87 | 52 | | 10 | Apr/11 | 14 | 188.97 | 191.19 | 189.22(0.03) | 190.43(0.18) | 190.74(-0.04) | 191 | 0.5 | | 7 | 37(1.3) | 45 | [2] | [5] | [5] | 69 | 51 | UT | 0.2 | OpenLong | | (5) | -3 | 19 | -1 | -15 | 1.2,89 | 52 | | | | |
| 11 | Apr/11 | 13 | 188.97 | 191.19 | 189.16(0.01) | 190.09(0.19) | 190.81(-0.03) | 190.45 | 0.4 | | 7 | 36(0.3) | 20 | [1] | [5] | [-6] | 60 | 53 | CR | -0.3 | HoldShort | | (1) | -2 | -8 | -7 | -20 | 0.9,87 | 52 | | 12 | Apr/11 | 12 | 188.97 | 191.19 | 189.14(0.04) | 189.73(0.26) | 190.87(0.09) | 190.67 | 0.4 | | 7 | 36(1.2) | 40 | [3] | [15] | [-4] | 67 | 63 | CR | -0.1 | HoldShort | | (1) | 6 | -3 | -9 | -18 | 1.1,89 | 52 | | 13 | Apr/11 | 11 | 188.97 | 191.19 | 189.07(0.01) | 189.24(0.14) | 190.7(0.09) | 190.75 | 0.5 | | 7 | 35(0.6) | 35 | [1] | [11] | [0] | 73 | 102 | UT | 0 | OpenLong | | (3) | 6 | -4 | -2 | 20 | 1.2,93 | 52 | | 14 | Apr/11 | 10 | 188.97 | 191.19 | 189.05(0.02) | 188.97(0.11) | 190.52(0.19) | 190.86 | 0.5 | | 7 | 34(0.5) | 45 | [1] | [17] | [0] | 82 | 127 | UT | 0.3 | HoldLong | | (1) | 12 | -16 | 10 | 20 | 1.4,97 | 52 | | 15 | Apr/11 | 9 | 188.97 | 191.19 | 189.02(0.02) | 188.77(0.15) | 190.16(0.42) | 191.34 | 0.6 | | 7 | 33(1.4) | 50 | [1] | [32] | [17] | 94 | 203 | UT | 0.9 | OpenLong? | | (3) | 26 | 22 | 23 | 20 | 1.8,99 | 52 | | | | |
| 16 | Apr/10 | 15 | 188.68 | 190.8 | 188.99(-0.08) | 188.48(0.1) | 189.37(0.41) | 190.68 | 0.5 | | 8 | 32(-6.3) | 50 | [-5] | [28] | [19] | 80 | 265 | UR | 1 | SmallShort? | | (-1) | 25 | 26 | 31 | 20 | 1.3,97 | 56 | | 17 | Apr/10 | 14 | 188.68 | 190.8 | 189.14(-0.12) | 188.3(0.07) | 188.59(0.43) | 189.91 | 0.3 | | 8 | 38(-8.5) | 30 | [-8] | [28] | [11] | 51 | 261 | UR | 0.8 | SmallShort | | (-7) | 27 | 6 | 34 | 20 | 0.5,88 | 56 | | 18 | Apr/10 | 13 | 188.68 | 190.8 | 189.36(-0.15) | 188.16(0.07) | 187.78(0.22) | 189.74 | 0.3 | | 8 | 47(-10.7) | 30 | [-9] | [15] | [19] | 24 | 218 | UR | 1 | SmallShort | | (-8) | 14 | 30 | 32 | 20 | 0.2,69 | 56 | | 19 | Apr/10 | 12 | 188.68 | 190.8 | 189.64(-0.19) | 188.02(0.01) | 187.36(-0.01) | 188.86 | 0 | | 8 | 58(-9.2) | 15 | [-12] | [-2] | [20] | -13 | 143 | RG | 0.6 | Wait | | (-12) | -1 | 40 | 25 | 20 | -0.3,45 | 56 | | 20 | Apr/10 | 11 | 188.68 | 190.8 | 190.01(-0.21) | 188(-0.12) | 187.37(-0.12) | 187.69 | -0.2 | | 8 | 67(-4.8) | 20 | [-13] | [-13] | [13] | -50 | 53 | RG | 0.1 | Wait | | (-15) | -8 | 31 | 8 | 12 | -0.8,20 | 56 | | | | |
| 21 | Apr/10 | 10 | 188.68 | 190.8 | 190.41(-0.24) | 188.22(-0.16) | 187.59(-0.2) | 186.77 | -0.5 | | 8 | 72(-3.5) | 5 | [-15] | [-20] | [9] | -73 | -6 | RG | -0.3 | Wait | | (-15) | -12 | 33 | -1 | -18 | -1.2,7 | 56 | | 22 | Apr/10 | 9 | 188.68 | 190.8 | 190.87(-0.3) | 188.53(-0.2) | 187.97(-0.3) | 185.82 | -0.7 | | 8 | 75(-0.7) | -40 | [-19] | [-28] | [-30] | -89 | -42 | DT | -0.7 | HoldShort? | | (-19) | -19 | -72 | -5 | -20 | -1.6,1 | 56 | | 23 | Apr/6 | 15 | 188.25 | 190.49 | 191.44(-0.24) | 188.9(-0.12) | 188.54(-0.08) | 187.92 | -0.1 | | 6 | 76(1) | -25 | [-15] | [-13] | [-9] | -75 | 34 | DT | -0.2 | HoldShort? | | (-16) | -5 | -26 | 1 | -9 | -1.1,3 | 55 | | 24 | Apr/6 | 14 | 188.25 | 190.49 | 191.9(-0.19) | 189.13(-0.07) | 188.69(0.03) | 188.69 | 0.1 | | 6 | 75(-0.9) | -5 | [-12] | [-4] | [0] | -70 | 23 | RG | 0 | Wait | | (-15) | 2 | -2 | 5 | -2 | -1,5 | 55 | | 25 | Apr/6 | 13 | 188.25 | 190.49 | 192.27(-0.18) | 189.26(-0.13) | 188.63(-0.13) | 188.75 | 0.1 | | 6 | 76(1) | -15 | [-11] | [-16] | [-0] | -74 | -35 | DT | 0 | OpenShort | | (-13) | -8 | -4 | 4 | 5 | -1.1,4 | 55 | | | | |
| 26 | Apr/6 | 12 | 188.25 | 190.49 | 192.61(-0.15) | 189.5(-0.25) | 188.87(-0.1) | 188.87 | 0.1 | | 6 | 75(1.7) | 0 | [-9] | [-17] | [7] | -77 | -68 | RG | 0 | Wait | | (-12) | -6 | 13 | 4 | 20 | -1.2,3 | 55 | | 27 | Apr/6 | 11 | 188.25 | 190.49 | 192.89(-0.17) | 189.97(-0.31) | 189.06(-0.12) | 188.49 | 0.1 | | 6 | 73(3.7) | -20 | [-11] | [-20] | [-1] | -84 | -93 | DT | -0.2 | OpenShort | | (-11) | -8 | -5 | -0 | 7 | -1.4,1 | 55 | | 28 | Apr/6 | 10 | 188.25 | 190.49 | 193.22(-0.16) | 190.57(-0.36) | 189.29(-0.15) | 188.65 | 0.1 | | 6 | 69(3.7) | -15 | [-10] | [-24] | [4] | -85 | -118 | DP | -0.2 | OpenShort | | (-11) | -9 | 8 | 2 | 7 | -1.5,3 | 55 | | 29 | Apr/6 | 9 | 188.25 | 190.49 | 193.53(-0.21) | 191.25(-0.41) | 189.57(-0.17) | 188.41 | 0 | | 6 | 66(4.3) | -45 | [-13] | [-27] | [-17] | -90 | -96 | DT | -0.4 | OpenShort? | | (-12) | -11 | -49 | 5 | -18 | -1.8,5 | 55 | | 30 | Apr/5 | 15 | 188.1 | 190.77 | 193.93(-0.19) | 192.03(-0.29) | 189.89(-0.12) | 189.87 | 0.4 | | 7 | 61(1.8) | -10 | [-12] | [-19] | [-1] | -83 | -54 | DT | -0 | OpenShort? | | (-12) | -8 | -4 | 8 | -16 | -1.5,5 | 56 | | | | |
| 31 | Apr/5 | 14 | 188.1 | 190.77 | 194.29(-0.16) | 192.59(-0.32) | 190.12(-0.39) | 189.99 | 0.4 | | 7 | 59(3.7) | -5 | [-10] | [-35] | [7] | -90 | -161 | RG | -0.1 | Wait | | (-13) | -24 | 21 | 11 | -20 | -1.7,3 | 56 | | 32 | Apr/5 | 13 | 188.1 | 190.77 | 194.61(-0.17) | 193.21(-0.4) | 190.86(-0.52) | 189.37 | 0.3 | | 7 | 56(7.6) | -40 | [-10] | [-46] | [-12] | -104 | -233 | DT | -0.6 | HoldShort | | (-12) | -32 | -28 | 10 | -20 | -2.2,1 | 56 | | 33 | Apr/5 | 12 | 188.1 | 190.77 | 194.94(-0.14) | 193.99(-0.35) | 191.86(-0.55) | 190.19 | 0.5 | | 7 | 48(6.6) | -30 | [-9] | [-46] | [-4] | -107 | -237 | BT | -0.8 | OpenLong | | (-10) | -34 | 4 | -3 | -20 | -2.3,1 | 56 | | 34 | Apr/5 | 11 | 188.1 | 190.77 | 195.21(-0.16) | 194.67(-0.32) | 192.92(-0.65) | 190.07 | 0.5 | | 7 | 42(10.8) | -35 | [-10] | [-51] | [-22] | -123 | -263 | DT | -1.6 | HoldShort | | (-10) | -40 | -33 | -19 | -20 | -2.9,0 | 56 | | 35 | Apr/5 | 10 | 188.1 | 190.77 | 195.52(-0.12) | 195.29(-0.23) | 194.19(-0.48) | 191.07 | 0.7 | | 7 | 31(10.8) | -25 | [-7] | [-37] | [-44] | -133 | -228 | DT | -2.3 | HoldShort | | (-8) | -29 | -85 | -41 | -20 | -3.3,0 | 56 | | | | |
| 36 | Apr/5 | 9 | 188.1 | 190.77 | 195.75(-0.01) | 195.74(-0.04) | 195.13(-0.22) | 193.64 | 1.3 | | 7 | 20(0.9) | 5 | [-1] | [-14] | [-18] | -97 | -154 | RG | -1.7 | SmallLong? | | (-3) | -14 | -20 | -39 | -20 | -2.4,13 | 56 | | 37 | Apr/4 | 15 | 187.93 | 190.48 | 195.77(0.01) | 195.81(-0.04) | 195.57(-0.29) | 194.24 | 1.5 | | 10 | 19(-0.6) | 15 | [1] | [-17] | [-24] | -65 | -160 | DR | -1.6 | OpenShort? | | (-1) | -18 | -46 | -27 | -20 | -1.9,33 | 67 | | 38 | Apr/4 | 14 | 187.93 | 190.48 | 195.76(0.04) | 195.89(0.04) | 196.14(-0.14) | 195.63 | 1.8 | | 10 | 20(-1.4) | 40 | [2] | [-4] | [-11] | -9 | -80 | DR | -0.6 | OpenShort | | (3) | -8 | -19 | -21 | -15 | -0.2,46 | 67 | | 39 | Apr/4 | 13 | 187.93 | 190.48 | 195.68(0.07) | 195.81(-0.01) | 196.41(0.02) | 196.2 | 1.9 | | 10 | 21(-2.1) | 50 | [4] | [4] | [5] | 19 | -31 | UT | -0.2 | OpenLong | | (3) | 1 | 20 | -18 | 15 | 0.6,54 | 67 | | 40 | Apr/4 | 12 | 187.93 | 190.48 | 195.55(0.04) | 195.82(-0.08) | 196.37(0.01) | 195.6 | 1.8 | | 10 | 23(-1.7) | 45 | [2] | [1] | [-9] | 15 | -36 | CR | -0.8 | HoldShort | | (4) | 1 | -20 | -17 | 7 | 0,65 | 67 | | | | |
| 41 | Apr/4 | 11 | 187.93 | 190.48 | 195.47(0.06) | 195.98(-0.02) | 196.36(0.14) | 196.2 | 1.9 | | 10 | 25(-0.8) | 50 | [4] | [11] | [-6] | 53 | 17 | CR | -0.1 | HoldShort | | (4) | 8 | -25 | 9 | 12 | 0.7,85 | 67 | | 42 | Apr/4 | 10 | 187.93 | 190.48 | 195.36(0.06) | 196.02(0.06) | 196.08(0.2) | 196.97 | 2.1 | | 10 | 26(1.1) | 50 | [4] | [17] | [5] | 72 | 71 | UT | 0.8 | OpenLong | | (5) | 12 | -3 | 24 | 20 | 1.4,87 | 67 | | 43 | Apr/4 | 9 | 187.93 | 190.48 | 195.25(0.1) | 195.91(0.08) | 195.68(0.25) | 197.07 | 2.1 | | 10 | 25(0.8) | 50 | [6] | [21] | [17] | 66 | 56 | UT | 1.3 | OpenLong? | | (4) | 15 | 31 | 27 | 20 | 1.7,73 | 67 | | 44 | Apr/3 | 15 | 187.39 | 189.82 | 195.06(0.09) | 195.76(0.01) | 195.2(-0.03) | 196.1 | 2.2 | | 10 | 24(-4.4) | 50 | [5] | [3] | [9] | 25 | -42 | UT | 0.9 | OpenLong? | | (5) | -2 | 22 | 5 | 9 | 1,50 | 64 | | 45 | Apr/3 | 14 | 187.39 | 189.82 | 194.88(0.15) | 195.74(-0.01) | 195.26(-0.17) | 195.42 | 2 | | 10 | 28(-11.9) | 50 | [9] | [-5] | [5] | 1 | -148 | RG | 0.1 | Wait | | (5) | -10 | 23 | -10 | -9 | 0.5,38 | 64 | | | | |
| 46 | Apr/3 | 13 | 187.39 | 189.82 | 194.59(0.16) | 195.75(0.02) | 195.6(-0.19) | 194.71 | 1.8 | | 10 | 40(-12.1) | 50 | [10] | [-5] | [-10] | -14 | -182 | DR | -0.6 | OpenShort | | (9) | -11 | -7 | -28 | -20 | 0.1,34 | 64 | | 47 | Apr/3 | 12 | 187.39 | 189.82 | 194.28(0.17) | 195.72(0.05) | 195.97(-0.09) | 194.93 | 1.9 | | 10 | 52(-9.1) | 50 | [10] | [2] | [-6] | 9 | -149 | CR | -0.5 | HoldShort | | (12) | -5 | 3 | -24 | -20 | 0.3,51 | 64 | | 48 | Apr/3 | 11 | 187.39 | 189.82 | 193.95(0.17) | 195.62(0.03) | 196.14(-0.1) | 194.84 | 1.8 | | 10 | 61(-7.3) | 50 | [10] | [0] | [-18] | 32 | -131 | DR | -0.5 | OpenShort | | (12) | -6 | -53 | 11 | -20 | 0.4,72 | 64 | | 49 | Apr/3 | 10 | 187.39 | 189.82 | 193.62(0.24) | 195.57(0.16) | 196.34(0.09) | 196.45 | 2.2 | | 10 | 69(-5.1) | 50 | [14] | [17] | [-3] | 69 | -53 | CR | 0 | HoldShort | | (14) | 5 | -21 | 23 | 0 | 1,94 | 64 | | 50 | Apr/3 | 9 | 187.39 | 189.82 | 193.15(0.26) | 195.26(0.16) | 196.16(0.13) | 197.1 | 2.4 | | 10 | 74(-4.1) | 50 | [16] | [19] | [13] | 82 | -12 | UT | 0.3 | HoldLong? | | (17) | 8 | 19 | 27 | 20 | 1.3,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|