|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $58.1300 One month high (close): $66.6300
TWLO Daily Change: -1.54% Daily StdDev 3.81% TWLO EMA_5_Trend: -2% 10Minute StdDev: $0.459
Latest Price : $58.13(-1.54%) | Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($2.3) Tue. Apr 4, 2023($0.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 62.32 | 61.69 | 59.14(-0.07) | 59.13(-0.14) | 58.83(-0.22) | 58.38 | -1.8 | | -5 | 19(1.9) | -50 | [-2] | [-10] | [-13] | -74 | -115 | DT | -1.1 | OpenShort? | | (-2) | -6 | -17 | -14 | -20 | -1.8,21 | 39 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.13(hourly_sma_10 1.28%) 59.14(hourly_sma_20 1.3%) 61.69(daily_ema_10 5.67%) 62.32(daily_ema_20 6.75%)
|
| | | 2 | Apr/12 | 14 | 62.32 | 61.69 | 59.18(-0.17) | 59.21(0.02) | 58.96(-0.32) | 58.76 | -1.7 | | -5 | 18(-5.4) | -50 | [-5] | [-11] | [-13] | -43 | 21 | DT | -0.5 | OpenShort | | (-1) | -8 | -25 | -3 | -20 | -1.1,35 | 39 | | 3 | Apr/12 | 13 | 62.32 | 61.69 | 59.28(-0.08) | 59.2(-0.05) | 59.15(-0.07) | 59.32 | -1.4 | | -5 | 23(-2.5) | -30 | [-2] | [-5] | [6] | -11 | 74 | DP | 0.3 | OpenShort | | (-3) | -2 | 12 | -0 | 20 | 0.1,37 | 39 | | 4 | Apr/12 | 12 | 62.32 | 61.69 | 59.33(-0.07) | 59.23(-0.12) | 59.19(-0.17) | 59.04 | -1.5 | | -5 | 25(-0.8) | -35 | [-2] | [-8] | [3] | -33 | -24 | DP | -0.3 | OpenShort | | (-3) | -5 | 18 | -20 | 3 | -0.5,30 | 39 | | 5 | Apr/12 | 11 | 62.32 | 61.69 | 59.37(-0.1) | 59.3(-0.15) | 59.29(-0.27) | 58.64 | -1.7 | | -5 | 26(1.4) | -50 | [-3] | [-11] | [-12] | -35 | -90 | DT | -1.2 | OpenShort | | (-3) | -7 | -17 | -16 | -20 | -1.3,48 | 39 | | | | |
| 6 | Apr/12 | 10 | 62.32 | 61.69 | 59.43(-0.03) | 59.39(-0.05) | 59.45(-0.13) | 59.01 | -1.6 | | -5 | 25(-0.4) | -45 | [-1] | [-6] | [-14] | -10 | -74 | DT | -0.8 | OpenShort | | (-2) | -3 | -31 | -5 | -20 | -0.8,60 | 39 | | 7 | Apr/12 | 9 | 62.32 | 61.69 | 59.45(0.1) | 59.42(0.19) | 59.53(0.46) | 59.7 | -1.2 | | -5 | 25(0) | 10 | [3] | [14] | [5] | 27 | 55 | RG | 0.3 | Wait? | | (1) | 12 | 6 | 18 | 3 | 0.5,64 | 39 | | 8 | Apr/11 | 15 | 62.58 | 62.13 | 59.39(0.1) | 59.31(0.19) | 59.53(0) | 59.57 | -1.6 | | -4 | 25(-5.8) | 0 | [3] | [2] | [1] | 14 | -69 | RG | 0.6 | Wait? | | (2) | 0 | -3 | 13 | -8 | 0.3,56 | 35 | | 9 | Apr/11 | 14 | 62.58 | 62.13 | 59.33(0.03) | 59.2(0.08) | 59.26(-0.07) | 59.63 | -1.6 | | -4 | 31(0.1) | 0 | [1] | [-2] | [11] | 4 | 1 | RG | 0.6 | Wait | | (3) | -2 | 16 | 14 | 20 | 0.5,41 | 35 | | 10 | Apr/11 | 13 | 62.58 | 62.13 | 59.31(-0.03) | 59.2(0) | 59.3(-0.05) | 59.26 | -1.8 | | -4 | 31(0) | -30 | [-1] | [-3] | [0] | -26 | 9 | DT | -0.1 | OpenShort | | (-1) | -1 | 4 | -13 | 8 | -0.1,27 | 35 | | | | |
| 11 | Apr/11 | 12 | 62.58 | 62.13 | 59.33(-0.03) | 59.2(0) | 59.33(0.03) | 59.16 | -1.8 | | -4 | 31(0) | -20 | [-1] | [-1] | [5] | -26 | 8 | DP | -0.3 | OpenShort | | (-1) | 1 | 22 | -16 | 0 | -0.3,32 | 35 | | 12 | Apr/11 | 11 | 62.58 | 62.13 | 59.35(-0.05) | 59.15(-0.35) | 59.31(-0.13) | 58.67 | -2.1 | | -4 | 31(0.8) | -45 | [-1] | [-10] | [-14] | -37 | -91 | DT | -1.1 | OpenShort | | (-2) | -3 | -41 | -7 | 14 | -1.2,43 | 35 | | 13 | Apr/11 | 10 | 62.58 | 62.13 | 59.38(0.07) | 59.36(-0.1) | 59.39(0.47) | 59.6 | -1.6 | | -4 | 30(0.2) | 5 | [2] | [10] | [4] | 14 | 89 | RG | 0.4 | Wait | | (1) | 12 | -12 | 18 | 20 | 0.4,54 | 35 | | 14 | Apr/11 | 9 | 62.58 | 62.13 | 59.34(-0.02) | 59.42(-0.02) | 59.11(0.2) | 59.88 | -1.4 | | -4 | 30(-0.4) | -10 | [-1] | [3] | [15] | 22 | 158 | UR | 1.4 | SmallShort? | | (2) | 5 | 24 | 21 | 20 | 1,47 | 35 | | 15 | Apr/10 | 15 | 62.81 | 62.49 | 59.35(-0.13) | 59.43(-0.07) | 58.99(0.03) | 59.33 | -2 | | -3 | 30(-9.4) | -30 | [-3] | [-2] | [5] | -16 | 137 | DP | 0.6 | OpenShort? | | (-1) | 1 | 11 | 10 | 2 | -0,34 | 46 | | | | |
| 16 | Apr/10 | 14 | 62.81 | 62.49 | 59.43(-0.42) | 59.47(-0.03) | 58.97(-0.03) | 59.09 | -2.2 | | -3 | 40(-31.1) | -50 | [-11] | [-5] | [-2] | -41 | 350 | DT | 0.2 | OpenShort | | (-5) | -1 | 6 | -4 | -20 | -0.5,22 | 46 | | 17 | Apr/10 | 13 | 62.81 | 62.49 | 59.68(-0.42) | 59.49(0.03) | 58.99(-0.57) | 58.95 | -2.3 | | -3 | 71(-18.2) | -50 | [-11] | [-18] | [2] | -42 | 157 | DP | -0 | OpenShort | | (-12) | -15 | 24 | -5 | -20 | -0.6,23 | 46 | | 18 | Apr/10 | 12 | 62.81 | 62.49 | 59.93(-0.5) | 59.49(0) | 59.33(-0.7) | 58.41 | -2.6 | | -3 | 89(-12.1) | -50 | [-13] | [-23] | [-22] | -47 | 73 | DT | -0.6 | OpenShort | | (-13) | -18 | -34 | -5 | -20 | -1,28 | 46 | | 19 | Apr/10 | 11 | 62.81 | 62.49 | 60.23(-0.4) | 59.47(-0.02) | 59.75(-0.2) | 59.18 | -2.1 | | -3 | 101(-10.9) | -50 | [-11] | [-9] | [-5] | -29 | 180 | DT | -0.3 | OpenShort | | (-12) | -5 | -4 | -9 | -20 | -0.6,36 | 46 | | 20 | Apr/10 | 10 | 62.81 | 62.49 | 60.47(-0.38) | 59.48(-0.02) | 59.87(-0.1) | 59.27 | -2.1 | | -3 | 112(-8.5) | -45 | [-10] | [-6] | [1] | -27 | 154 | DP | -0.3 | OpenShort | | (-11) | -3 | 7 | 1 | -13 | -0.6,38 | 46 | | | | |
| 21 | Apr/10 | 9 | 62.81 | 62.49 | 60.7(-0.46) | 59.49(-0.1) | 59.93(-0.08) | 59.12 | -2.2 | | -3 | 121(-6.4) | -50 | [-12] | [-7] | [-24] | -33 | 177 | DT | -0.4 | OpenShort? | | (-12) | -2 | -68 | 3 | -20 | -0.8,37 | 46 | | 22 | Apr/6 | 15 | 63.05 | 62.72 | 60.98(-0.28) | 59.55(0.25) | 59.98(0.62) | 60.7 | -1.2 | | -4 | 127(11.3) | -25 | [-7] | [16] | [14] | -2 | 383 | UR | 0.3 | SmallShort? | | (-9) | 16 | 15 | 17 | 20 | -0.1,51 | 47 | | 23 | Apr/6 | 14 | 63.05 | 62.72 | 61.15(-0.34) | 59.4(0.24) | 59.61(0.71) | 60.36 | -1.4 | | -4 | 116(-5.1) | -20 | [-9] | [19] | [13] | -29 | 391 | UR | 0.3 | SmallShort | | (-9) | 19 | 18 | 14 | 20 | -0.3,29 | 47 | | 24 | Apr/6 | 13 | 63.05 | 62.72 | 61.36(-0.34) | 59.4(0) | 59.19(0.17) | 59.94 | -1.6 | | -4 | 121(-2.5) | -25 | [-9] | [1] | [12] | -42 | 154 | UR | 0.3 | SmallShort | | (-10) | 5 | 9 | 12 | 20 | -0.6,23 | 47 | | 25 | Apr/6 | 12 | 63.05 | 62.72 | 61.57(-0.34) | 59.26(-0.2) | 59.09(0.08) | 59.73 | -1.7 | | -4 | 123(-0.9) | -20 | [-9] | [-4] | [17] | -54 | 61 | DP | 0.3 | OpenShort | | (-10) | 2 | 24 | 11 | 20 | -0.8,16 | 47 | | | | |
| 26 | Apr/6 | 11 | 63.05 | 62.72 | 61.78(-0.42) | 59.38(-0.84) | 59.04(-0.14) | 59.19 | -2 | | -4 | 124(1) | -35 | [-11] | [-19] | [19] | -70 | -32 | DP | 0.1 | OpenShort | | (-11) | -4 | 16 | 3 | 20 | -1.1,8 | 47 | | 27 | Apr/6 | 10 | 63.05 | 62.72 | 62.04(-0.4) | 59.88(-0.88) | 59.12(-0.17) | 58.84 | -2.1 | | -4 | 123(5) | -45 | [-11] | [-20] | [13] | -78 | -159 | DP | -0.1 | OpenShort | | (-12) | -5 | 25 | 1 | 20 | -1.3,5 | 47 | | 28 | Apr/6 | 9 | 63.05 | 62.72 | 62.29(-0.51) | 60.41(-0.93) | 59.22(-0.17) | 58.29 | -2.4 | | -4 | 118(6.1) | -50 | [-14] | [-21] | [-19] | -87 | -169 | DT | -0.4 | OpenShort? | | (-13) | -5 | -48 | 0 | -20 | -1.7,6 | 47 | | 29 | Apr/5 | 15 | 63.44 | 62.91 | 62.61(-0.48) | 60.98(-0.78) | 59.32(-0.2) | 59.37 | -1.5 | | -7 | 112(30.4) | -50 | [-13] | [-21] | [-3] | -79 | -87 | DT | 0 | OpenShort? | | (-12) | -5 | -8 | 8 | -20 | -1.5,9 | 40 | | 30 | Apr/5 | 14 | 63.44 | 62.91 | 62.91(-0.52) | 61.46(-0.73) | 59.44(-0.47) | 59.54 | -1.5 | | -7 | 82(0.3) | -50 | [-14] | [-28] | [-3] | -82 | -133 | DT | 0 | HoldShort | | (-13) | -13 | -1 | 12 | -20 | -1.6,8 | 40 | | | | |
| 31 | Apr/5 | 13 | 63.44 | 62.91 | 63.24(-0.55) | 61.91(-0.8) | 59.72(-1.5) | 59.55 | -1.5 | | -7 | 81(2.9) | -50 | [-15] | [-56] | [-1] | -88 | -401 | DT | -0.1 | OpenShort | | (-15) | -40 | 16 | 11 | -20 | -1.7,5 | 40 | | 32 | Apr/5 | 12 | 63.44 | 62.91 | 63.59(-0.53) | 62.41(-0.78) | 60.63(-1.56) | 59.19 | -1.6 | | -7 | 78(7.4) | -50 | [-14] | [-57] | [-12] | -102 | -546 | DT | -0.7 | HoldShort | | (-16) | -41 | 10 | 5 | -20 | -2.1,1 | 40 | | 33 | Apr/5 | 11 | 63.44 | 62.91 | 63.93(-0.61) | 62.9(-0.9) | 61.59(-1.72) | 58.97 | -1.7 | | -7 | 71(12.9) | -50 | [-16] | [-64] | [-38] | -118 | -598 | DT | -1.4 | HoldShort | | (-15) | -46 | -43 | -20 | -20 | -2.7,0 | 40 | | 34 | Apr/5 | 10 | 63.44 | 62.91 | 64.32(-0.46) | 63.47(-0.64) | 62.67(-1.29) | 59.95 | -1.3 | | -7 | 58(11) | -50 | [-12] | [-48] | [-38] | -120 | -539 | DT | -1.8 | HoldShort | | (-14) | -34 | -46 | -19 | -20 | -2.9,3 | 40 | | 35 | Apr/5 | 9 | 63.44 | 62.91 | 64.62(-0.31) | 63.88(-0.45) | 63.49(-0.97) | 61.02 | -0.9 | | -7 | 47(11.9) | -50 | [-8] | [-36] | [-63] | -118 | -492 | DT | -2 | HoldShort? | | (-11) | -26 | -125 | -21 | -20 | -2.9,5 | 40 | | | | |
| 36 | Apr/4 | 15 | 64.06 | 63.3 | 64.82(0.02) | 64.17(-0.03) | 64.11(-0.11) | 64.07 | 0 | | -5 | 35(5.7) | -15 | [1] | [-4] | [0] | -59 | -166 | RG | -0 | Wait? | | (-2) | -3 | 3 | -3 | -5 | -0.8,11 | 53 | | 37 | Apr/4 | 14 | 64.06 | 63.3 | 64.81(0.05) | 64.19(0.02) | 64.18(-0.08) | 64 | -0 | | -5 | 30(-1.1) | -20 | [1] | [-3] | [-5] | -63 | -196 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -5 | -20 | -0.9,10 | 53 | | 38 | Apr/4 | 13 | 64.06 | 63.3 | 64.78(0.05) | 64.18(-0.09) | 64.23(-0.08) | 64.14 | 0 | | -5 | 31(-1.2) | -15 | [1] | [-4] | [-1] | -56 | -176 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -8 | 17 | -0.7,12 | 53 | | 39 | Apr/4 | 12 | 64.06 | 63.3 | 64.75(0.08) | 64.24(-0.16) | 64.28(0.02) | 64.19 | 0 | | -5 | 32(-1.5) | 0 | [2] | [-2] | [2] | -49 | -170 | RG | -0.1 | Wait | | (2) | 1 | 2 | -4 | 20 | -0.6,16 | 53 | | 40 | Apr/4 | 11 | 64.06 | 63.3 | 64.7(0.06) | 64.34(-0.37) | 64.27(0.03) | 64.14 | 0 | | -5 | 33(-1.1) | -25 | [2] | [-5] | [-1] | -47 | -143 | DR | -0.1 | OpenShort | | (2) | 1 | -13 | -6 | 20 | -0.5,16 | 53 | | | | |
| 41 | Apr/4 | 10 | 64.06 | 63.3 | 64.66(0.09) | 64.58(-0.28) | 64.25(0.11) | 64.45 | 0.1 | | -5 | 34(-1) | 0 | [3] | [-1] | [8] | -32 | -98 | RG | 0.2 | Wait | | (2) | 3 | 11 | -0 | 20 | -0.2,23 | 53 | | 42 | Apr/4 | 9 | 64.06 | 63.3 | 64.6(0.03) | 64.76(-0.29) | 64.18(0.08) | 64.19 | 0 | | -5 | 35(-0.6) | -35 | [1] | [-2] | [-4] | -36 | -71 | DR | 0 | OpenShort? | | (2) | 2 | -10 | 1 | -5 | -0.4,24 | 53 | | 43 | Apr/3 | 15 | 64.49 | 63.4 | 64.58(0.06) | 64.95(-0.31) | 64.13(-0.08) | 64.44 | -0 | | -6 | 36(5) | -15 | [2] | [-6] | [5] | -30 | -104 | RG | 0.3 | Wait? | | (2) | -2 | 12 | -3 | 13 | -0.1,23 | 54 | | 44 | Apr/3 | 14 | 64.49 | 63.4 | 64.54(0.06) | 65.15(-0.34) | 64.18(-0.39) | 64.14 | -0.1 | | -6 | 31(-0.8) | -35 | [2] | [-15] | [-1] | -31 | -223 | DR | -0 | OpenShort | | (1) | -11 | 9 | -5 | -20 | -0.3,27 | 54 | | 45 | Apr/3 | 13 | 64.49 | 63.4 | 64.5(0.06) | 65.37(-0.17) | 64.43(-0.75) | 63.93 | -0.2 | | -6 | 32(-0.7) | -50 | [2] | [-22] | [-18] | -40 | -345 | DR | -0.4 | OpenShort | | (2) | -20 | -16 | -22 | -20 | -0.5,23 | 54 | | | | |
| 46 | Apr/3 | 12 | 64.49 | 63.4 | 64.46(0.11) | 65.48(0.08) | 64.92(-0.61) | 64.32 | -0 | | -6 | 33(-1.3) | -40 | [3] | [-15] | [-9] | -20 | -290 | DR | -0.5 | OpenShort | | (2) | -17 | 19 | -25 | -20 | -0.1,33 | 54 | | 47 | Apr/3 | 11 | 64.49 | 63.4 | 64.39(0.08) | 65.43(0.05) | 65.32(-0.73) | 63.85 | -0.2 | | -6 | 34(-1.3) | -50 | [2] | [-19] | [-32] | -17 | -354 | DR | -1.2 | OpenShort | | (2) | -20 | -36 | -35 | -20 | -0.4,43 | 54 | | 48 | Apr/3 | 10 | 64.49 | 63.4 | 64.34(0.16) | 65.4(0.18) | 65.8(-0.56) | 64.74 | 0.1 | | -6 | 35(-1.6) | -45 | [4] | [-12] | [-15] | 27 | -248 | DR | -0.8 | OpenShort | | (4) | -15 | -21 | 9 | -20 | 0.3,69 | 54 | | 49 | Apr/3 | 9 | 64.49 | 63.4 | 64.24(0.19) | 65.28(0.35) | 66.17(-0.21) | 65.27 | 0.2 | | -6 | 37(0.2) | -40 | [5] | [0] | [-17] | 56 | -87 | DR | -0.7 | OpenShort? | | (6) | -6 | -45 | 19 | -20 | 0.8,86 | 54 | | 50 | Mar/31 | 15 | 64.92 | 63.23 | 64.12(0.27) | 65.05(0.48) | 66.31(0.41) | 66.41 | 0.4 | | -6 | 37(6) | 15 | [7] | [20] | [9] | 87 | 189 | UT | 0.1 | OpenLong? | | (7) | 11 | 1 | 29 | 20 | 1.7,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|