|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.4100 One month high (close): $77.6300
TAN Daily Change: -1.43% Daily StdDev 2.01% TAN EMA_5_Trend: -0.32% 10Minute StdDev: $0.6219
Latest Price : $74.64(-1.43%) | Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 73.92 | 75.25 | 75.24(0.09) | 75.61(-0.11) | 75.42(-0.21) | 74.88 | 0.5 | | 6 | 29(-5.4) | 15 | [5] | [-11] | [-19] | -24 | -205 | DR | -1 | OpenShort? | | (2) | -10 | -32 | -25 | -20 | -0.6,41 | 59 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 75.24(hourly_sma_20 0.48%) 75.25(daily_ema_10 0.49%)
Down Forces: 73.92(daily_ema_20 -1.28%)
Support Levels:
Resistance Levels: 75.61(weak_hourly_sma_10 0.97%)
|
| | | 2 | Apr/12 | 14 | 73.92 | 75.25 | 75.17(0.11) | 75.61(0) | 75.58(-0.16) | 75.41 | 0.8 | | 6 | 35(-3.9) | 45 | [6] | [-6] | [-8] | 24 | -134 | DR | -0.3 | OpenShort | | (6) | -8 | -14 | -7 | -20 | 0.4,64 | 59 | | 3 | Apr/12 | 13 | 73.92 | 75.25 | 75.09(0.13) | 75.69(0.05) | 75.7(-0.03) | 75.64 | 0.9 | | 6 | 38(-2.1) | 45 | [7] | [2] | [-5] | 43 | -81 | CR | -0.1 | HoldShort | | (6) | -2 | -9 | -7 | -9 | 0.8,73 | 59 | | 4 | Apr/12 | 12 | 73.92 | 75.25 | 74.99(0.15) | 75.65(0.11) | 75.72(0.01) | 75.79 | 1 | | 6 | 41(-1.5) | 50 | [8] | [6] | [6] | 50 | -52 | UT | 0.1 | OpenLong | | (7) | 1 | 24 | -12 | -5 | 1,75 | 59 | | 5 | Apr/12 | 11 | 73.92 | 75.25 | 74.88(0.11) | 75.57(0.03) | 75.71(-0.15) | 75.39 | 0.8 | | 6 | 42(-1.9) | 30 | [6] | [-5] | [-9] | 46 | -92 | DR | -0.4 | OpenShort | | (6) | -8 | -13 | -12 | -20 | 0.6,81 | 59 | | | | |
| 6 | Apr/12 | 10 | 73.92 | 75.25 | 74.8(0.13) | 75.55(0.11) | 75.71(0) | 75.61 | 0.9 | | 6 | 44(-1.5) | 40 | [7] | [5] | [-11] | 65 | -32 | CR | -0.3 | HoldShort | | (6) | 0 | -25 | -9 | -17 | 1,90 | 59 | | 7 | Apr/12 | 9 | 73.92 | 75.25 | 74.7(0.19) | 75.47(0.2) | 75.82(0.18) | 76.03 | 1.1 | | 6 | 45(0.7) | 50 | [10] | [17] | [6] | 86 | 20 | UT | 0.2 | HoldLong? | | (8) | 9 | 16 | -3 | 12 | 1.5,98 | 59 | | 8 | Apr/11 | 15 | 73.95 | 75.07 | 74.56(0.17) | 75.32(0.2) | 75.68(0.13) | 75.76 | 0.9 | | 6 | 45(0.9) | 50 | [9] | [15] | [-3] | 83 | 9 | CR | 0.1 | OpenShort? | | (8) | 7 | -6 | -4 | -3 | 1.4,98 | 55 | | 9 | Apr/11 | 14 | 73.95 | 75.07 | 74.43(0.16) | 75.17(0.19) | 75.58(0.23) | 75.86 | 1 | | 6 | 44(2.7) | 50 | [8] | [19] | [3] | 93 | 78 | UT | 0.3 | OpenLong | | (9) | 11 | 4 | -1 | 20 | 1.7,100 | 55 | | 10 | Apr/11 | 13 | 73.95 | 75.07 | 74.31(0.13) | 75.03(0.23) | 75.41(0.17) | 75.79 | 0.9 | | 6 | 41(3.1) | 50 | [6] | [17] | [6] | 95 | 106 | UT | 0.5 | OpenLong | | (7) | 8 | 13 | -1 | 20 | 1.8,100 | 55 | | | | |
| 11 | Apr/11 | 12 | 73.95 | 75.07 | 74.21(0.13) | 74.86(0.27) | 75.28(0.2) | 75.57 | 0.8 | | 6 | 38(2.6) | 50 | [6] | [19] | [3] | 95 | 95 | UT | 0.4 | OpenLong | | (6) | 10 | 10 | -1 | 4 | 1.8,100 | 55 | | 12 | Apr/11 | 11 | 73.95 | 75.07 | 74.11(0.16) | 74.66(0.23) | 75.13(0.23) | 75.41 | 0.7 | | 6 | 35(1.7) | 50 | [8] | [20] | [4] | 97 | 68 | UT | 0.4 | OpenLong | | (6) | 11 | 9 | -4 | 20 | 1.9,99 | 55 | | 13 | Apr/11 | 10 | 73.95 | 75.07 | 73.99(0.15) | 74.49(0.2) | 74.96(0.27) | 75.27 | 0.7 | | 6 | 34(2.1) | 50 | [7] | [21] | [6] | 97 | 80 | UT | 0.5 | OpenLong | | (7) | 13 | 11 | 2 | 20 | 1.9,99 | 55 | | 14 | Apr/11 | 9 | 73.95 | 75.07 | 73.88(0.09) | 74.34(0.2) | 74.76(0.15) | 75.08 | 0.6 | | 6 | 32(3.3) | 50 | [5] | [15] | [3] | 99 | 101 | UT | 0.5 | OpenLong? | | (6) | 7 | -2 | 8 | 20 | 2,99 | 55 | | 15 | Apr/10 | 15 | 73.9 | 74.81 | 73.81(0.01) | 74.19(0.19) | 74.65(0.31) | 75.12 | 0.6 | | 5 | 28(0.5) | 45 | [1] | [21] | [15] | 110 | 252 | UT | 0.9 | CloseLong? | | (5) | 15 | 23 | 18 | 20 | 2.4,100 | 65 | | | | |
| 16 | Apr/10 | 14 | 73.9 | 74.81 | 73.8(-0.07) | 74.05(0.16) | 74.42(0.3) | 74.74 | 0.4 | | 5 | 28(-5.8) | 20 | [-3] | [18] | [8] | 90 | 283 | UR | 0.6 | SmallShort | | (-1) | 14 | 9 | 16 | 20 | 1.8,95 | 65 | | 17 | Apr/10 | 13 | 73.9 | 74.81 | 73.85(-0.07) | 73.93(0.19) | 74.2(0.27) | 74.6 | 0.4 | | 5 | 34(-5.7) | 30 | [-3] | [18] | [13] | 75 | 247 | UR | 0.6 | SmallShort | | (-4) | 13 | 19 | 25 | 20 | 1.2,95 | 65 | | 18 | Apr/10 | 12 | 73.9 | 74.81 | 73.9(-0.12) | 73.79(0.14) | 74(0.11) | 74.29 | 0.2 | | 5 | 39(-5.6) | -15 | [-6] | [8] | [1] | 57 | 205 | UR | 0.4 | SmallShort | | (-5) | 5 | -14 | 26 | 15 | 0.5,94 | 65 | | 19 | Apr/10 | 11 | 73.9 | 74.81 | 73.99(-0.05) | 73.69(0.14) | 73.92(0.26) | 74.51 | 0.3 | | 5 | 45(-2.7) | 40 | [-2] | [16] | [18] | 41 | 191 | UR | 0.7 | SmallShort | | (-4) | 13 | 31 | 25 | 20 | 0.6,76 | 65 | | 20 | Apr/10 | 10 | 73.9 | 74.81 | 74.03(-0.09) | 73.59(0.05) | 73.73(0.1) | 74.01 | 0.1 | | 5 | 48(-2.6) | 30 | [-4] | [6] | [13] | 1 | 120 | UR | 0.3 | SmallShort | | (-5) | 5 | 26 | 13 | 20 | -0,51 | 65 | | | | |
| 21 | Apr/10 | 9 | 73.9 | 74.81 | 74.1(-0.15) | 73.59(0) | 73.73(0) | 73.58 | -0.2 | | 5 | 50(-2.9) | -5 | [-7] | [-1] | [-1] | -21 | 88 | RG | -0.1 | Wait? | | (-6) | 0 | -6 | 8 | 0 | -0.5,42 | 65 | | 22 | Apr/6 | 15 | 73.88 | 74.6 | 74.21(-0.13) | 73.55(0.08) | 73.66(0.11) | 73.68 | -0.1 | | 1 | 53(-0.2) | -10 | [-6] | [5] | [-2] | -35 | 96 | RG | 0 | Wait? | | (-7) | 5 | -6 | 5 | -5 | -0.5,28 | 65 | | 23 | Apr/6 | 14 | 73.88 | 74.6 | 74.31(-0.19) | 73.49(0.1) | 73.58(0.15) | 73.78 | -0.1 | | 1 | 53(-4.5) | -15 | [-9] | [7] | [5] | -38 | 169 | UR | 0.2 | SmallShort | | (-6) | 7 | 9 | 8 | 8 | -0.5,25 | 65 | | 24 | Apr/6 | 13 | 73.88 | 74.6 | 74.45(-0.17) | 73.49(0) | 73.47(0.03) | 73.64 | -0.1 | | 1 | 58(-2.7) | -20 | [-8] | [-1] | [2] | -46 | 76 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 8 | 20 | -0.7,22 | 65 | | 25 | Apr/6 | 12 | 73.88 | 74.6 | 74.58(-0.19) | 73.42(-0.18) | 73.45(0.01) | 73.68 | -0.1 | | 1 | 61(-2) | -20 | [-9] | [-6] | [9] | -51 | 81 | DP | 0.2 | OpenShort | | (-9) | 1 | 10 | 7 | 20 | -0.7,17 | 65 | | | | |
| 26 | Apr/6 | 11 | 73.88 | 74.6 | 74.72(-0.19) | 73.55(-0.3) | 73.44(-0.01) | 73.52 | -0.2 | | 1 | 63(-0.9) | -10 | [-9] | [-10] | [10] | -63 | 37 | DP | 0.1 | OpenShort | | (-9) | -1 | 14 | 1 | 20 | -1,12 | 65 | | 27 | Apr/6 | 10 | 73.88 | 74.6 | 74.86(-0.19) | 73.77(-0.35) | 73.45(0.05) | 73.29 | -0.3 | | 1 | 63(1.7) | -20 | [-9] | [-9] | [3] | -69 | 2 | DP | -0.1 | OpenShort | | (-10) | 2 | 3 | 2 | 18 | -1.2,11 | 65 | | 28 | Apr/6 | 9 | 73.88 | 74.6 | 75(-0.21) | 74.03(-0.34) | 73.41(0.05) | 73.24 | -0.3 | | 1 | 62(0.9) | -40 | [-10] | [-9] | [-5] | -71 | 2 | DT | -0.1 | OpenShort? | | (-9) | 2 | -19 | 5 | 3 | -1.4,14 | 65 | | 29 | Apr/5 | 15 | 74.03 | 74.61 | 75.16(-0.27) | 74.28(-0.26) | 73.37(-0.04) | 73.55 | -0.2 | | 1 | 61(3.7) | -40 | [-13] | [-11] | [0] | -66 | 62 | DT | 0.1 | OpenShort? | | (-10) | -2 | -4 | 13 | -11 | -1.3,17 | 55 | | 30 | Apr/5 | 14 | 74.03 | 74.61 | 75.36(-0.25) | 74.47(-0.24) | 73.4(-0.35) | 73.61 | -0.2 | | 1 | 57(-0.6) | -50 | [-12] | [-25] | [0] | -74 | -64 | DT | 0.2 | OpenShort | | (-12) | -16 | 3 | 13 | -20 | -1.4,11 | 55 | | | | |
| 31 | Apr/5 | 13 | 74.03 | 74.61 | 75.55(-0.25) | 74.65(-0.29) | 73.66(-0.57) | 73.56 | -0.2 | | 1 | 58(1.2) | -45 | [-12] | [-36] | [10] | -85 | -150 | DP | -0.1 | OpenShort | | (-13) | -26 | 34 | 8 | -20 | -1.6,5 | 55 | | 32 | Apr/5 | 12 | 74.03 | 74.61 | 75.74(-0.32) | 74.87(-0.36) | 74.08(-0.75) | 73.01 | -0.5 | | 1 | 57(4.5) | -50 | [-15] | [-47] | [-11] | -105 | -226 | DT | -0.9 | HoldShort | | (-14) | -35 | -5 | -8 | -20 | -2.2,0 | 55 | | 33 | Apr/5 | 11 | 74.03 | 74.61 | 75.98(-0.34) | 75.14(-0.45) | 74.64(-0.76) | 73.1 | -0.4 | | 1 | 52(5.8) | -50 | [-16] | [-50] | [-23] | -113 | -229 | DT | -1.4 | HoldShort | | (-15) | -35 | -37 | -18 | -20 | -2.5,0 | 55 | | 34 | Apr/5 | 10 | 74.03 | 74.61 | 76.24(-0.29) | 75.48(-0.37) | 75.21(-0.5) | 73.69 | -0.2 | | 1 | 46(5.1) | -50 | [-13] | [-35] | [-36] | -109 | -164 | DT | -1.5 | HoldShort | | (-14) | -23 | -79 | -15 | -20 | -2.5,4 | 55 | | 35 | Apr/5 | 9 | 74.03 | 74.61 | 76.46(-0.14) | 75.76(-0.16) | 75.59(-0.07) | 74.98 | 0.4 | | 1 | 41(1.3) | -45 | [-7] | [-9] | [-17] | -80 | -65 | DT | -0.7 | OpenShort? | | (-10) | -3 | -42 | -5 | -20 | -1.6,10 | 55 | | | | |
| 36 | Apr/4 | 15 | 74.25 | 74.52 | 76.57(-0.08) | 75.88(-0.09) | 75.64(-0.03) | 75.67 | 0.6 | | 1 | 40(4.3) | -10 | [-4] | [-4] | [-1] | -60 | -46 | DT | 0 | OpenShort? | | (-6) | -1 | -8 | 8 | 5 | -1,15 | 56 | | 37 | Apr/4 | 14 | 74.25 | 74.52 | 76.57(0) | 75.95(-0.03) | 75.66(0.04) | 75.8 | 0.6 | | 1 | 36(0.1) | 15 | [0] | [2] | [-0] | -63 | -99 | UT | 0.2 | OpenLong | | (-3) | 2 | -2 | 8 | -11 | -1,12 | 56 | | 38 | Apr/4 | 13 | 74.25 | 74.52 | 76.63(-0.01) | 75.97(-0.11) | 75.63(-0.17) | 75.83 | 0.7 | | 1 | 35(0.2) | 20 | [-1] | [-10] | [9] | -66 | -133 | RG | 0.2 | Wait | | (0) | -8 | 22 | 1 | 12 | -0.9,7 | 56 | | 39 | Apr/4 | 12 | 74.25 | 74.52 | 76.64(-0.03) | 76.05(-0.26) | 75.76(-0.24) | 75.46 | 0.5 | | 1 | 35(1.1) | -5 | [-1] | [-17] | [-0] | -84 | -181 | RG | -0.4 | Wait | | (-2) | -11 | 2 | -6 | 3 | -1.4,1 | 56 | | 40 | Apr/4 | 11 | 74.25 | 74.52 | 76.66(-0.04) | 76.25(-0.27) | 75.94(-0.25) | 75.43 | 0.5 | | 1 | 34(1.5) | -30 | [-2] | [-18] | [-12] | -87 | -184 | DT | -0.6 | OpenShort | | (-2) | -12 | -20 | -16 | -20 | -1.5,1 | 56 | | | | |
| 41 | Apr/4 | 10 | 74.25 | 74.52 | 76.69(-0.03) | 76.46(-0.2) | 76.13(-0.12) | 75.76 | 0.6 | | 1 | 33(0.6) | -0 | [-1] | [-10] | [-2] | -70 | -120 | RG | -0.5 | Wait | | (-1) | -6 | 4 | -9 | -15 | -1.2,10 | 56 | | 42 | Apr/4 | 9 | 74.25 | 74.52 | 76.71(-0.07) | 76.61(-0.27) | 76.22(-0.12) | 75.7 | 0.6 | | 1 | 32(1.6) | -45 | [-3] | [-12] | [-19] | -67 | -91 | DT | -0.7 | OpenShort? | | (-2) | -6 | -45 | -8 | -20 | -1.3,16 | 56 | | 43 | Apr/3 | 15 | 74.36 | 74.33 | 76.76(-0.03) | 76.82(-0.21) | 76.31(-0.03) | 76.46 | 0.8 | | 1 | 30(2.8) | 0 | [-1] | [-4] | [4] | -40 | -16 | RG | 0.2 | Wait? | | (0) | -1 | 8 | -2 | 15 | -0.4,20 | 50 | | 44 | Apr/3 | 14 | 74.36 | 74.33 | 76.78(0.13) | 76.98(-0.23) | 76.33(-0.31) | 76.33 | 0.7 | | 1 | 28(-6.8) | 20 | [6] | [-16] | [-3] | -43 | -270 | DR | 0 | OpenShort | | (-2) | -14 | -0 | -8 | -16 | -0.6,22 | 50 | | 45 | Apr/3 | 13 | 74.36 | 74.33 | 76.68(0.14) | 77.16(-0.13) | 76.57(-0.27) | 76.34 | 0.8 | | 1 | 34(-5.8) | 15 | [7] | [-12] | [-7] | -42 | -250 | DR | -0.3 | OpenShort | | (6) | -12 | -0 | -20 | -20 | -0.4,18 | 50 | | | | |
| 46 | Apr/3 | 12 | 74.36 | 74.33 | 76.57(0.18) | 77.26(-0.06) | 76.78(-0.27) | 76.35 | 0.8 | | 1 | 40(-6.9) | 35 | [8] | [-9] | [-5] | -33 | -280 | DR | -0.4 | OpenShort | | (7) | -12 | 16 | -28 | -20 | -0.2,22 | 50 | | 47 | Apr/3 | 11 | 74.36 | 74.33 | 76.43(0.13) | 77.31(0.01) | 76.99(-0.44) | 76.08 | 0.7 | | 1 | 47(-4.6) | -20 | [6] | [-16] | [-23] | -20 | -293 | DR | -0.7 | OpenShort | | (8) | -20 | -30 | -24 | -20 | -0.3,38 | 50 | | 48 | Apr/3 | 10 | 74.36 | 74.33 | 76.33(0.2) | 77.3(0.04) | 77.33(-0.49) | 76.58 | 0.8 | | 1 | 52(-6.4) | -0 | [9] | [-17] | [-23] | 17 | -296 | DR | -0.6 | OpenShort | | (8) | -23 | -53 | 6 | -20 | 0.2,62 | 50 | | 49 | Apr/3 | 9 | 74.36 | 74.33 | 76.18(0.34) | 77.27(0.26) | 77.71(-0.04) | 77.49 | 1.2 | | 1 | 58(-4.8) | 50 | [16] | [10] | [3] | 51 | -185 | UT | -0.1 | OpenLong? | | (13) | -2 | 5 | 17 | -20 | 0.9,78 | 50 | | 50 | Mar/31 | 15 | 74.49 | 73.76 | 75.92(0.33) | 77.07(0.18) | 77.71(0) | 77.4 | 1.1 | | -1 | 63(-2.3) | 45 | [15] | [12] | [2] | 53 | -143 | UT | -0.2 | OpenLong? | | (15) | 0 | -2 | 18 | -9 | 0.9,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|