Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 12, 2023



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $122.4900      One month high (close): $140.0400

PPG Daily Change: -0.93%   Daily StdDev 1.91%   PPG EMA_5_Trend: -0.05%   10Minute StdDev: $1.1028

Latest Price :  $138.01(-0.93%)

Fri. Apr 14, 2023($0.5)   Thu. Apr 13, 2023($0.5)   Wed. Apr 12, 2023($1)   Tue. Apr 11, 2023($1.3)   Mon. Apr 10, 2023($0.4)   Thu. Apr 6, 2023($0.4)   Wed. Apr 5, 2023($0.7)   Tue. Apr 4, 2023($0.9)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1215   131.05  136.46  (0)  139.29(-0.21 138.56(-0.17138.041.1    1917(0.1)25[0][-11][-9]-53-124DR-0.5OpenShort?    (-2)-9-17-12-17-1,2284

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.46(daily_ema_10 -1.14%)   131.05(daily_ema_20 -5.06%)  
Resistance Levels: 139.29(weak_hourly_sma_10 0.91%)  
 
2Apr/1214   131.05  136.46  139.11(0.03 139.58(-0.15 138.79(-0.18138.521.2    1917(-0.6)40[2][-9][-8]-33-121DR-0.3OpenShort    (1)-9-13-9-20-0.6,3284
3Apr/1213   131.05  136.46  139.07(0.04 139.79(-0.09 139.04(-0.16138.891.2    1917(-0.6)50[2][-7][-2]-18-95DR-0.1OpenShort    (2)-85-12-20-0.2,3784
4Apr/1212   131.05  136.46  139.01(0.03 139.91(-0.05 139.26(-0.22138.741.2    1918(-0.4)45[2][-9][-6]-17-111DR-0.5OpenShort    (2)-125-21-20-0.2,3884
5Apr/1211   131.05  136.46  138.97(0.02 139.98(0.04 139.57(-0.34138.61.2    1918(-0.3)20[1][-13][-16]-7-141DR-0.8OpenShort    (2)-18-18-23-20-0.3,5184
 
6Apr/1210   131.05  136.46  138.94(0.06 139.93(0.09 140.04(-0.26139.11.3    1919(-0.9)30[3][-7][-18]18-121DR-0.8OpenShort    (2)-14-28-21-200.1,6584
7Apr/129   131.05  136.46  138.86(0.07 139.8(0.16 140.41(-0.09139.891.4    1920(0.3)50[4][4][-6]47-29CR-0.4HoldShort?    (5)-5-4-18-200.8,7784
8Apr/1115   130.57  135.36  138.76(0.08 139.58(0.19 140.53(-0.021401.5    2019(-0.3)50[4][9][-8]61-1CR-0.4HoldShort?    (4)-1-11-16-171,8676
9Apr/1114   130.57  135.36  138.65(0.06 139.32(0.14 140.56(0.11140.321.6    2020(0.9)50[3][15][-6]8086CR-0.2OpenShort    (5)6-17-14181.4,9576
10Apr/1113   130.57  135.36  138.56(0.09 139.12(0.14 140.41(0.41140.81.7    2019(2)50[5][31][4]100174TP0.3OpenShort    (5)22-1-1202,10076
 
11Apr/1112   130.57  135.36  138.43(0.12 138.93(0.2 139.83(0.47140.841.7    2017(2.8)50[6][36][7]110166UT1HoldLong    (5)2558202.4,10076
12Apr/1111   130.57  135.36  138.27(0.11 138.65(0.21 139.18(0.4140.71.7    2014(3)50[6][32][19]123168UT1.8HoldLong    (5)212147202.9,10076
13Apr/1110   130.57  135.36  138.12(0.09 138.36(0.19 138.62(0.41140.111.6    2011(3.3)50[5][32][19]104154UT2.2HoldLong    (5)222050203,7976
14Apr/119   130.57  135.36  137.99(0.06 138.1(0.11 138.06(0.16139.541.5    208(2.2)50[3][16][29]8690UT3.2OpenLong?    (4)85836203.3,5376
15Apr/1015   129.82  134.07  137.91(-0.02 137.95(-0.01 137.84(-0.14137.911.4    185(-0.7)45[-1][-4][3]-19-16RG0.2Wait?    (0)-783-10,3176
 
16Apr/1014   129.82  134.07  137.94(-0.01 137.96(0.02 138.03(-0.06137.691.3    186(0)40[-1][2][-8]-46-26RG-0.9SmallLong    (-2)-3-6-30-17-0.7,2276
17Apr/1013   129.82  134.07  137.96(-0.01 137.96(0)  138.11(0.01137.851.4    186(-0.1)50[-1][5][-0]-232RG-0.7Wait    (-1)114-30-1-0.3,3576
18Apr/1012   129.82  134.07  137.98(-0.05 137.93(-0.05 138.09(-0.05137.471.3    186(-0.2)10[-3][-0][-13]-280RG-1.7SmallLong    (-2)-3-30-9-15-1.4,5776
19Apr/1011   129.82  134.07  138.05(-0.01 138(0.01 138.16(0.07138.31.5    186(-0.2)50[-1][8][-1]4448RG0.4Wait    (-1)4-1924150.7,7676
20Apr/1010   129.82  134.07  138.06(0.01 137.99(0.04 138.06(0.13138.841.5    187(0.2)50[1][12][17]6784UT2OpenLong    (1)72734202,6776
 
21Apr/109   129.82  134.07  138.05(-0.05 137.93(0.02 137.88(0.1138.091.4    186(-2)50[-3][9][5]-179UR0.6SmallShort?    (-1)5101120.1,4776
22Apr/615   129.17  132.8  138.12(-0.07 137.9(0.02 137.74(-0.01137.811.6    178(-2.5)35[-4][4][2]-2951UR0.1SmallShort?    (-4)-155-7-0.6,3679
23Apr/614   129.17  132.8  138.21(-0.07 137.87(-0.01 137.76(-0.06137.671.6    1711(-0.9)25[-4][0][-1]-3419RG-0.2Wait    (-4)-3-814-12-0.9,3979
24Apr/613   129.17  132.8  138.31(-0.06 137.88(0.01 137.84(-0.05137.91.6    1712(-0.9)35[-3][2][-0]-3322RG0.1Wait    (-4)-3-340-0.6,3279
25Apr/612   129.17  132.8  138.39(-0.06 137.86(-0.04 137.91(-0.04137.991.6    1713(-1)50[-3][1][9]-4324UR0.1SmallShort    (-3)-223017-0.6,2279
 
26Apr/611   129.17  132.8  138.47(-0.09 137.92(-0.06 137.96(-0.07137.351.5    1714(0)20[-5][-2][-11]-76-3RG-0.8SmallLong    (-5)-4-21-13-17-1.5,1279
27Apr/610   129.17  132.8  138.6(-0.03 138(-0.02 138.06(0.06137.941.6    1714(0.2)45[-2][7][0]-45-2RG-0.2Wait    (-4)3-131-0.9,2879
28Apr/69   129.17  132.8  138.64(-0.06 138.03(-0.05 137.98(0.05137.971.6    1714(-0.1)35[-3][5][-3]-4429RG-0Wait?    (-2)3-1367-0.9,2979
29Apr/515   128.59  131.37  138.72(-0.01 138.1(-0.02 137.91(0.07138.341.9    1314(-0.9)50[-1][8][4]-38-2UR0.6SmallShort?    (-2)43715-0.5,2568
30Apr/514   128.59  131.37  138.74(0.18 138.13(-0.03 137.82(-0.04138.241.9    1315(-13.6)50[9][4][6]-55-234UT0.6OpenLong    (-1)-218-412-0.7,1368
 
31Apr/513   128.59  131.37  138.49(0.2 138.17(-0.13 137.87(-0.05137.751.8    1328(-10.6)50[10][2][-0]-61-266UT-0.1OpenLong    (8)-34-157-0.5,268
32Apr/512   128.59  131.37  138.22(0.21 138.35(-0.14 137.94(-0.09137.621.8    1339(-9.1)50[11][-1][-5]-58-276DR-0.2OpenShort    (10)-51-26-7-0.3,068
33Apr/511   128.59  131.37  137.93(0.2 138.55(-0.14 138.07(-0.17137.611.8    1348(-6.5)50[10][-5][-8]-44-268DR-0.2OpenShort    (11)-9-10-19-18-0.1,968
34Apr/510   128.59  131.37  137.65(0.23 138.75(-0.09 138.3(-0.04137.891.9    1354(-5.2)50[12][4][-13]-15-224CR-0.2HoldShort    (11)-2-23-20-200.1,3368
35Apr/59   128.59  131.37  137.34(0.26 138.88(-0.11 138.36(-0.08138.532    1360(-5.3)50[13][1][4]20-195UT0.1OpenLong?    (12)-416-1100.4,6068
 
36Apr/415   128.13  129.81  136.99(0.26 139.03(-0.12 138.47(-0.21138.082.2    1065(-13.2)50[13][-6][-7]13-239DR-0.1OpenShort?    (13)-11-7-15-200.3,5569
37Apr/414   128.13  129.81  136.63(0.31 139.2(-0.04 138.76(-0.2138.282.3    1078(-6.5)50[15][-3][-9]45-227DR-0.1OpenShort    (14)-10-14-6-200.5,8269
38Apr/413   128.13  129.81  136.21(0.33 139.26(-0.06 139.04(-0.12138.682.4    1085(-4.5)50[16][1][-2]53-167CR-0.1HoldShort    (17)-63-7-180.7,8569
39Apr/412   128.13  129.81  135.76(0.33 139.34(-0.01 139.21(-0.13138.582.3    1089(-3.5)50[16][2][-6]57-141CR-0.2HoldShort    (17)-6-5-8-200.7,8969
40Apr/411   128.13  129.81  135.31(0.32 139.36(0.39 139.39(-0.15138.732.4    1093(-1.8)50[15][10][-19]63-95CR-0.2HoldShort    (18)-7-28-7-200.8,9369
 
41Apr/410   128.13  129.81  134.88(0.35 138.82(0.54 139.6(-0.01139.512.5    1094(1)50[17][21][-8]751CR-0HoldShort    (18)-1-5-4-201.1,9769
42Apr/49   128.13  129.81  134.41(0.34 138.08(0.57 139.62(0.1139.652.6    1093(1.9)50[16][27][-2]8085CR0OpenShort?    (18)54-4-201.3,9769
43Apr/315   127.68  128.56  133.95(0.37 137.3(0.54 139.48(-0.01139.542.9    891(-6.8)50[18][22][-1]8360CR0OpenShort?    (18)-11-5-11.4,9863
44Apr/314   127.68  128.56  133.45(0.42 136.56(0.56 139.49(0.11139.522.9    898(2.7)50[20][28][0]8774UT0OpenLong    (20)5-6-5201.5,9963
45Apr/313   127.68  128.56  132.89(0.43 135.8(0.62 139.33(0.93139.693    896(4.9)50[20][69][2]92320UT0.1OpenLong    (22)44-5-9201.8,9763
 
46Apr/312   127.68  128.56  132.32(0.44 134.96(0.67 138.04(1.11139.843    891(8.7)50[21][79][19]98412UT0.5OpenLong    (23)5336-13202,9863
47Apr/311   127.68  128.56  131.74(0.4 134.06(0.68 136.52(1.02138.822.7    882(7.8)50[19][74][0]101401TP0.7OpenShort    (20)48-241202.1,9863
48Apr/310   127.68  128.56  131.22(0.46 133.16(0.77 135.14(1.18139.492.9    874(16.4)50[22][85][29]118472UT1.4HoldLong    (23)562539202.7,10063
49Apr/39   127.68  128.56  130.62(0.4 132.14(0.67 133.56(0.98138.82.7    858(18.9)50[19][72][93]138481UT2.2HoldLong?    (22)4620846203.5,10063
50Mar/3115   127.26  126.98  130.1(0.2 131.26(0.25 132.26(0.3133.21.6    139(-0.4)50[10][26][20]97119UT0.6HoldLong?    (10)143232202,9763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA