|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $29.3900 One month high (close): $40.1550
SQQQ Daily Change: 2.63% Daily StdDev 4.06% SQQQ EMA_5_Trend: 1.21% 10Minute StdDev: $0.3334
Latest Price : $31.8(2.63%) | Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 32.07 | 30.59 | 30.83(0.13) | 30.85(0.1) | 30.98(0.26) | 31.16 | -0.5 | | -12 | 14(-1.3) | -20 | [3] | [7] | [11] | 52 | 42 | RG | 0.7 | Wait | | (-1) | 6 | 23 | 2 | 20 | 1.3,69 | 41 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 30.59(daily_ema_10 -1.83%)
Support Levels: 30.85(weak_hourly_sma_10 -0.99%) 30.83(weak_hourly_sma_20 -1.06%)
Resistance Levels: 32.07(daily_ema_20 2.92%)
|
| | | 2 | Apr/12 | 13 | 32.07 | 30.59 | 30.79(0.13) | 30.82(-0.03) | 30.9(0.06) | 30.86 | -0.6 | | -12 | 15(-1.7) | -35 | [3] | [1] | [0] | 26 | -99 | RG | -0.1 | Wait | | (3) | 2 | 0 | 1 | 3 | 0.2,71 | 41 | | 3 | Apr/12 | 12 | 32.07 | 30.59 | 30.75(0.07) | 30.83(0.13) | 30.88(0.16) | 30.86 | -0.6 | | -12 | 17(-0.8) | -50 | [2] | [4] | [-7] | 29 | 10 | CR | -0.1 | HoldShort | | (2) | 4 | -26 | 13 | -6 | 0.3,71 | 41 | | 4 | Apr/12 | 11 | 32.07 | 30.59 | 30.73(0.16) | 30.79(0.29) | 30.83(0.42) | 31.2 | -0.5 | | -12 | 17(1) | -10 | [4] | [13] | [15] | 47 | 95 | RG | 1.1 | SmallShort | | (4) | 10 | 24 | 20 | 20 | 1.4,62 | 41 | | 5 | Apr/12 | 10 | 32.07 | 30.59 | 30.73(0) | 30.7(0.13) | 30.7(0.03) | 30.89 | -0.6 | | -12 | 16(-0.1) | -40 | [0] | [1] | [6] | 22 | 78 | UR | 0.6 | SmallShort | | (2) | 1 | 13 | 13 | -3 | 0.7,54 | 41 | | | | |
| 6 | Apr/12 | 9 | 32.07 | 30.59 | 30.68(-0.07) | 30.66(0.07) | 30.69(-0.16) | 30.72 | -0.7 | | -12 | 17(-1) | -50 | [-2] | [-5] | [1] | -10 | 40 | DP | 0.1 | OpenShort? | | (0) | -4 | 2 | -3 | 6 | 0.1,38 | 41 | | 7 | Apr/11 | 15 | 32.33 | 30.72 | 30.7(-0.2) | 30.64(-0.1) | 30.74(-0.1) | 30.7 | -0.7 | | -15 | 18(-0.1) | -50 | [-5] | [-7] | [3] | -14 | 182 | DP | -0.1 | OpenShort? | | (-2) | -3 | 8 | -9 | 20 | 0,36 | 42 | | 8 | Apr/11 | 14 | 32.33 | 30.72 | 30.76(-0.03) | 30.67(-0.13) | 30.77(0.03) | 30.59 | -0.8 | | -15 | 18(0) | -50 | [-1] | [-3] | [-3] | -16 | -22 | DT | -0.5 | OpenShort | | (-4) | 1 | -8 | -6 | 7 | -0.4,44 | 42 | | 9 | Apr/11 | 13 | 32.33 | 30.72 | 30.77(-0.03) | 30.71(-0.19) | 30.76(0.16) | 30.7 | -0.7 | | -15 | 18(-0.1) | -50 | [-1] | [-1] | [0] | -1 | 52 | DT | -0.2 | OpenShort | | (-1) | 4 | -11 | 6 | 20 | -0.2,54 | 42 | | 10 | Apr/11 | 12 | 32.33 | 30.72 | 30.78(-0.06) | 30.77(-0.16) | 30.71(0.29) | 30.84 | -0.7 | | -15 | 18(-0.2) | -50 | [-2] | [3] | [6] | 12 | 160 | UR | 0.3 | SmallShort | | (0) | 7 | -4 | 19 | 20 | 0.2,57 | 42 | | | | |
| 11 | Apr/11 | 11 | 32.33 | 30.72 | 30.8(-0.03) | 30.82(0.23) | 30.62(0.23) | 30.9 | -0.6 | | -15 | 18(-0.6) | -45 | [-1] | [6] | [2] | 2 | 119 | UR | 0.7 | SmallShort | | (-1) | 6 | 5 | 19 | -20 | 0.2,47 | 42 | | 12 | Apr/11 | 10 | 32.33 | 30.72 | 30.81(-0.06) | 30.75(0.23) | 30.55(-0.03) | 30.83 | -0.7 | | -15 | 19(-0.2) | -50 | [-2] | [-0] | [7] | -18 | 65 | UR | 0.7 | SmallShort | | (-1) | -1 | 24 | 8 | -20 | 0,32 | 42 | | 13 | Apr/11 | 9 | 32.33 | 30.72 | 30.83(-0.03) | 30.68(0.07) | 30.56(-0.29) | 30.52 | -0.8 | | -15 | 19(0.3) | -50 | [-1] | [-9] | [-2] | -46 | -147 | DT | -0.1 | OpenShort? | | (-2) | -7 | 8 | -8 | -20 | -0.7,22 | 42 | | 14 | Apr/10 | 15 | 32.76 | 30.91 | 30.83(0) | 30.68(0) | 30.65(-0.58) | 30.41 | -0.8 | | -17 | 18(3.4) | -50 | [0] | [-17] | [-9] | -54 | -293 | DR | -0.6 | OpenShort? | | (-1) | -14 | -2 | -23 | -20 | -1,21 | 33 | | 15 | Apr/10 | 14 | 32.76 | 30.91 | 30.84(0.06) | 30.66(-0.13) | 30.83(-0.61) | 30.43 | -0.8 | | -17 | 15(-1) | -50 | [2] | [-19] | [-8] | -43 | -355 | DR | -1 | OpenShort | | (0) | -15 | -10 | -23 | -13 | -1,32 | 33 | | | | |
| 16 | Apr/10 | 13 | 32.76 | 30.91 | 30.82(0.1) | 30.7(-0.23) | 31.02(0.19) | 30.56 | -0.8 | | -17 | 16(-1.3) | -50 | [3] | [0] | [-13] | -22 | -135 | DR | -1 | OpenShort | | (1) | 5 | -29 | -18 | -3 | -0.6,43 | 33 | | 17 | Apr/10 | 12 | 32.76 | 30.91 | 30.79(0.16) | 30.77(-0.23) | 30.96(0.55) | 30.94 | -0.7 | | -17 | 17(-1.5) | -5 | [4] | [9] | [9] | 16 | 29 | RG | -0 | Wait | | (5) | 14 | 1 | -1 | 20 | 0.3,58 | 33 | | 18 | Apr/10 | 11 | 32.76 | 30.91 | 30.74(0.16) | 30.77(0) | 30.79(0.39) | 30.92 | -0.7 | | -17 | 19(-1) | -30 | [4] | [8] | [-4] | 26 | -3 | CR | 0.2 | HoldShort | | (4) | 10 | -27 | 25 | 16 | 0.3,68 | 33 | | 19 | Apr/10 | 10 | 32.76 | 30.91 | 30.69(0.26) | 30.84(0.13) | 30.67(0.56) | 31.28 | -0.5 | | -17 | 20(-0.6) | -5 | [6] | [15] | [7] | 33 | 63 | RG | 1.1 | SmallShort | | (6) | 14 | -8 | 25 | 20 | 1.1,55 | 33 | | 20 | Apr/10 | 9 | 32.76 | 30.91 | 30.61(0.33) | 30.8(0.06) | 30.5(0.39) | 31.39 | -0.5 | | -17 | 20(-0.8) | 30 | [8] | [10] | [41] | 19 | 8 | UT | 1.6 | OpenLong? | | (6) | 10 | 92 | 13 | 20 | 1.4,34 | 33 | | | | |
| 21 | Apr/6 | 15 | 33.27 | 31.09 | 30.51(0.1) | 30.78(-0.32) | 30.38(-0.65) | 30.21 | -0.9 | | -18 | 21(3) | -50 | [3] | [-22] | [-5] | -49 | -376 | DR | -0.3 | OpenShort? | | (3) | -16 | 5 | -17 | -20 | -0.5,14 | 31 | | 22 | Apr/6 | 14 | 33.27 | 31.09 | 30.48(0.07) | 30.88(-0.32) | 30.58(-1) | 30.15 | -0.9 | | -18 | 18(-0.5) | -50 | [2] | [-31] | [-17] | -41 | -445 | DR | -0.7 | OpenShort | | (2) | -25 | -15 | -28 | -20 | -0.5,22 | 31 | | 23 | Apr/6 | 13 | 33.27 | 31.09 | 30.46(0.07) | 30.98(-0.13) | 30.89(-0.35) | 30.34 | -0.9 | | -18 | 19(-0.2) | -50 | [2] | [-12] | [-15] | -19 | -205 | DR | -0.9 | OpenShort | | (3) | -9 | -5 | -28 | -20 | -0.2,36 | 31 | | 24 | Apr/6 | 12 | 33.27 | 31.09 | 30.46(0) | 31.02(-0.03) | 31(-0.39) | 30.4 | -0.8 | | -18 | 19(-0.1) | -50 | [0] | [-12] | [-28] | 3 | -112 | DR | -0.9 | OpenShort | | (1) | -10 | -33 | -29 | -20 | -0.1,55 | 31 | | 25 | Apr/6 | 11 | 33.27 | 31.09 | 30.44(0.13) | 31.03(0.29) | 31.12(-0.13) | 30.83 | -0.7 | | -18 | 19(0.2) | -50 | [3] | [-1] | [-18] | 42 | -39 | DR | -0.4 | OpenShort | | (3) | -3 | -27 | -8 | -20 | 0.6,77 | 31 | | | | |
| 26 | Apr/6 | 10 | 33.27 | 31.09 | 30.4(0.16) | 30.94(0.39) | 31.16(-0.06) | 31.19 | -0.6 | | -18 | 19(0.7) | -50 | [4] | [2] | [-14] | 65 | 73 | CR | 0 | HoldShort | | (5) | -2 | -37 | -3 | -13 | 1.2,85 | 31 | | 27 | Apr/6 | 9 | 33.27 | 31.09 | 30.35(0.33) | 30.82(0.62) | 31.18(0.39) | 31.68 | -0.5 | | -18 | 18(2) | 30 | [8] | [17] | [24] | 91 | 198 | UT | 0.8 | OpenLong? | | (6) | 10 | 58 | -2 | 20 | 2.1,88 | 31 | | 28 | Apr/5 | 15 | 33.72 | 31.32 | 30.25(0.17) | 30.63(0.33) | 31.06(0.06) | 30.92 | -0.8 | | -17 | 16(0.4) | -40 | [4] | [4] | [-3] | 65 | 59 | CR | -0.3 | HoldShort? | | (4) | 2 | 1 | -16 | -3 | 1.2,85 | 36 | | 29 | Apr/5 | 14 | 33.72 | 31.32 | 30.2(0.23) | 30.53(0.36) | 31.04(0.32) | 30.91 | -0.8 | | -17 | 16(0.1) | -35 | [6] | [11] | [-8] | 74 | 87 | CR | -0.2 | HoldShort | | (5) | 8 | -16 | -15 | 3 | 1.3,91 | 36 | | 30 | Apr/5 | 13 | 33.72 | 31.32 | 30.13(0.23) | 30.42(0.56) | 30.94(0.72) | 31.12 | -0.8 | | -17 | 16(1.5) | -15 | [6] | [23] | [-0] | 96 | 279 | TP | 0.3 | OpenShort | | (7) | 17 | -10 | -7 | 20 | 1.9,98 | 36 | | | | |
| 31 | Apr/5 | 12 | 33.72 | 31.32 | 30.06(0.2) | 30.25(0.57) | 30.72(0.85) | 31.25 | -0.7 | | -17 | 14(2.5) | 10 | [5] | [26] | [15] | 113 | 413 | RG | 1.1 | SmallShort | | (5) | 20 | 12 | 10 | 20 | 2.5,100 | 36 | | 32 | Apr/5 | 11 | 33.72 | 31.32 | 30(0.23) | 30.08(0.47) | 30.46(0.89) | 31.09 | -0.8 | | -17 | 12(2.9) | 15 | [6] | [26] | [22] | 120 | 351 | UT | 1.6 | HoldLong | | (5) | 21 | 21 | 30 | 20 | 2.8,100 | 36 | | 33 | Apr/5 | 10 | 33.72 | 31.32 | 29.93(0.1) | 29.94(0.23) | 30.19(0.57) | 30.82 | -0.9 | | -17 | 9(1.9) | -0 | [2] | [15] | [30] | 117 | 343 | RG | 2.1 | SmallShort | | (4) | 14 | 33 | 35 | 20 | 3,92 | 36 | | 34 | Apr/5 | 9 | 33.72 | 31.32 | 29.93(0) | 29.87(0.07) | 30.02(0.4) | 30.39 | -1 | | -17 | 7(0) | -5 | [0] | [8] | [23] | 84 | 262 | UR | 1.6 | SmallShort? | | (1) | 10 | 28 | 32 | 20 | 2.1,81 | 36 | | 35 | Apr/4 | 15 | 34.05 | 31.57 | 29.9(-0.07) | 29.87(0) | 29.9(0.4) | 30.04 | -1.2 | | -19 | 7(-1) | -40 | [-2] | [7] | [10] | 29 | 224 | UR | 0.6 | SmallShort? | | (-1) | 10 | 7 | 18 | 20 | 0.6,64 | 24 | | | | |
| 36 | Apr/4 | 14 | 34.05 | 31.57 | 29.92(-0.2) | 29.85(-0.07) | 29.78(0.27) | 29.95 | -1.2 | | -19 | 8(-2.3) | -50 | [-5] | [2] | [9] | 11 | 282 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | 21 | 20 | 0.1,58 | 24 | | 37 | Apr/4 | 13 | 34.05 | 31.57 | 29.98(-0.2) | 29.85(0) | 29.7(0.07) | 29.83 | -1.2 | | -19 | 10(-2.1) | -50 | [-5] | [-2] | [0] | -11 | 170 | DT | 0.4 | OpenShort | | (-5) | 2 | -6 | 22 | -17 | -0.4,49 | 24 | | 38 | Apr/4 | 12 | 34.05 | 31.57 | 30.04(-0.2) | 29.87(0.03) | 29.68(-0.1) | 29.91 | -1.2 | | -19 | 12(-2) | -50 | [-5] | [-6] | [6] | -25 | 138 | DP | 0.5 | OpenShort | | (-5) | -2 | 12 | 13 | 3 | -0.3,33 | 24 | | 39 | Apr/4 | 11 | 34.05 | 31.57 | 30.1(-0.2) | 29.86(0.07) | 29.71(-0.3) | 29.76 | -1.3 | | -19 | 14(-1) | -50 | [-5] | [-10] | [5] | -53 | 17 | DP | 0.1 | OpenShort | | (-6) | -7 | 24 | -2 | -20 | -0.7,15 | 24 | | 40 | Apr/4 | 10 | 34.05 | 31.57 | 30.16(-0.26) | 29.84(-0.13) | 29.8(-0.43) | 29.46 | -1.3 | | -19 | 15(0.2) | -50 | [-6] | [-16] | [-11] | -76 | -73 | DT | -0.7 | HoldShort | | (-6) | -10 | -8 | -16 | -20 | -1.3,7 | 24 | | | | |
| 41 | Apr/4 | 9 | 34.05 | 31.57 | 30.24(-0.23) | 29.88(-0.1) | 29.93(-0.37) | 29.56 | -1.3 | | -19 | 15(-0.1) | -50 | [-6] | [-14] | [-10] | -64 | -80 | DT | -0.7 | OpenShort? | | (-5) | -9 | -11 | -14 | -20 | -1.3,19 | 24 | | 42 | Apr/3 | 15 | 34.46 | 31.86 | 30.31(-0.23) | 29.91(-0.1) | 30.04(-0.13) | 29.7 | -1.4 | | -19 | 15(-0.7) | -50 | [-6] | [-9] | [-13] | -47 | -1 | DT | -0.7 | OpenShort? | | (-5) | -3 | -30 | -3 | -20 | -1.2,33 | 21 | | 43 | Apr/3 | 14 | 34.46 | 31.86 | 30.38(-0.26) | 29.91(0) | 30.08(0.23) | 30.08 | -1.3 | | -19 | 16(-2.2) | -50 | [-6] | [1] | [0] | -27 | 226 | RG | 0 | Wait | | (-4) | 6 | -10 | 5 | 20 | -0.6,38 | 21 | | 44 | Apr/3 | 13 | 34.46 | 31.86 | 30.46(-0.29) | 29.94(-0.03) | 30.01(0.47) | 30.21 | -1.3 | | -19 | 18(-2.8) | -50 | [-7] | [6] | [12] | -21 | 335 | UR | 0.3 | SmallShort | | (-6) | 11 | 12 | 16 | 20 | -0.4,39 | 21 | | 45 | Apr/3 | 12 | 34.46 | 31.86 | 30.55(-0.36) | 29.95(-0.17) | 29.87(0.17) | 30.06 | -1.3 | | -19 | 21(-2.3) | -50 | [-9] | [-3] | [4] | -38 | 251 | DP | 0.3 | OpenShort | | (-9) | 4 | -8 | 12 | 20 | -0.7,30 | 21 | | | | |
| 46 | Apr/3 | 11 | 34.46 | 31.86 | 30.66(-0.29) | 30(-0.23) | 29.82(0.2) | 30.16 | -1.3 | | -19 | 23(-1.7) | -50 | [-7] | [-3] | [19] | -43 | 188 | DP | 0.4 | OpenShort | | (-8) | 5 | 29 | 17 | 20 | -0.7,25 | 21 | | 47 | Apr/3 | 10 | 34.46 | 31.86 | 30.75(-0.42) | 30.07(-0.43) | 29.76(-0.1) | 29.8 | -1.4 | | -19 | 25(-0.9) | -50 | [-10] | [-13] | [3] | -68 | 93 | DP | 0 | OpenShort | | (-9) | -2 | -2 | 7 | 20 | -1.2,12 | 21 | | 48 | Apr/3 | 9 | 34.46 | 31.86 | 30.88(-0.39) | 30.2(-0.46) | 29.79(-0.23) | 29.83 | -1.4 | | -19 | 26(-0.7) | -50 | [-9] | [-17] | [5] | -74 | -1 | DP | 0 | OpenShort? | | (-10) | -6 | 26 | -25 | 10 | -1.2,6 | 21 | | 49 | Mar/31 | 15 | 34.83 | 32.34 | 31(-0.45) | 30.34(-0.49) | 29.86(-0.57) | 29.5 | -1.7 | | -19 | 26(-0.5) | -50 | [-11] | [-26] | [-21] | -93 | -166 | DT | -0.4 | HoldShort? | | (-11) | -14 | -24 | -31 | -20 | -1.7,0 | 17 | | 50 | Mar/31 | 14 | 34.83 | 32.34 | 31.14(-0.64) | 30.49(-0.36) | 30.03(-0.5) | 29.8 | -1.6 | | -19 | 27(-4.1) | -50 | [-15] | [-24] | [-15] | -90 | 96 | DT | -0.3 | HoldShort | | (-10) | -12 | -11 | -30 | -20 | -1.6,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|