|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $420.9300 One month high (close): $442.4800
ROP Daily Change: 0.86% Daily StdDev 1.05% ROP EMA_5_Trend: 0.25% 10Minute StdDev: $4.1055
Latest Price : $442.48(0.86%) | Fri. Apr 14, 2023($1.7) Thu. Apr 13, 2023($2.4) Wed. Apr 12, 2023($2.9) Tue. Apr 11, 2023($2.2) Mon. Apr 10, 2023($0.9) Thu. Apr 6, 2023($0.9) Wed. Apr 5, 2023($3) Tue. Apr 4, 2023($1.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 433.49 | 438.09 | 438.24(0.11) | 441.59(0.17) | 443.78(0.08) | 444.76 | 2 | | 11 | 71(4.6) | 50 | [11] | [20] | [4] | 89 | 47 | UT | 0.2 | OpenLong | | (13) | 8 | 10 | -3 | 14 | 1.6,99 | 71 | Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.18%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 441.59(hourly_sma_10 -0.71%) 438.24(hourly_sma_20 -1.47%) 438.09(daily_ema_10 -1.5%) 433.49(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | Apr/12 | 13 | 433.49 | 438.09 | 437.76(0.11) | 440.83(0.15) | 443.43(0.22) | 444.24 | 1.9 | | 11 | 66(4.4) | 50 | [11] | [33] | [7] | 91 | 86 | UT | 0.2 | OpenLong | | (9) | 21 | 20 | -6 | 20 | 1.7,98 | 71 | | 3 | Apr/12 | 12 | 433.49 | 438.09 | 437.3(0.09) | 440.16(0.13) | 442.44(0.21) | 443.16 | 1.7 | | 11 | 62(4.5) | 50 | [9] | [30] | [-1] | 91 | 87 | CR | 0.2 | OpenShort | | (8) | 20 | -2 | -11 | 20 | 1.7,98 | 71 | | 4 | Apr/12 | 11 | 433.49 | 438.09 | 436.9(0.08) | 439.58(0.18) | 441.53(0.23) | 443.26 | 1.7 | | 11 | 58(5.6) | 50 | [8] | [34] | [1] | 99 | 125 | UT | 0.5 | OpenLong | | (8) | 22 | -3 | 1 | 18 | 2,99 | 71 | | 5 | Apr/12 | 10 | 433.49 | 438.09 | 436.53(0.11) | 438.77(0.22) | 440.53(0.27) | 443.42 | 1.8 | | 11 | 52(8.1) | 50 | [11] | [41] | [4] | 108 | 111 | TP | 1 | OpenShort | | (8) | 26 | 4 | 3 | 20 | 2.3,100 | 71 | | | | |
| 6 | Apr/12 | 9 | 433.49 | 438.09 | 436.03(0.1) | 437.79(0.2) | 439.34(0.25) | 443.21 | 1.7 | | 11 | 44(9.8) | 50 | [10] | [38] | [31] | 123 | 117 | UT | 1.6 | HoldLong? | | (9) | 24 | 78 | 10 | 20 | 2.9,100 | 71 | | 7 | Apr/11 | 15 | 432.74 | 437.05 | 435.61(0.05) | 436.93(0.12) | 438.23(0.08) | 439.09 | 1.2 | | 11 | 34(1.3) | 50 | [5] | [16] | [3] | 95 | 45 | UT | 0.4 | OpenLong? | | (4) | 8 | 7 | -0 | 8 | 1.8,100 | 63 | | 8 | Apr/11 | 14 | 432.74 | 437.05 | 435.39(0.03) | 436.4(0.12) | 437.87(0.06) | 438.75 | 1.1 | | 11 | 33(2.9) | 50 | [3] | [14] | [6] | 98 | 62 | UT | 0.5 | OpenLong | | (4) | 6 | 13 | 2 | 12 | 1.9,100 | 63 | | 9 | Apr/11 | 13 | 432.74 | 437.05 | 435.27(0.03) | 435.88(0.11) | 437.62(0.14) | 438.08 | 1 | | 11 | 30(2.4) | 50 | [3] | [21] | [3] | 94 | 65 | UT | 0.3 | OpenLong | | (2) | 13 | 4 | 3 | 12 | 1.8,99 | 63 | | 10 | Apr/11 | 12 | 432.74 | 437.05 | 435.13(0.04) | 435.42(0.13) | 437.01(0.18) | 437.86 | 1 | | 11 | 27(2.9) | 50 | [4] | [26] | [5] | 96 | 66 | UT | 0.6 | OpenLong | | (3) | 17 | 9 | 5 | 13 | 1.9,98 | 63 | | | | |
| 11 | Apr/11 | 11 | 432.74 | 437.05 | 434.97(0.03) | 434.87(0.04) | 436.21(0.13) | 437.38 | 0.9 | | 11 | 25(1.8) | 50 | [3] | [17] | [7] | 93 | 62 | UT | 0.9 | OpenLong | | (3) | 12 | 1 | 28 | 20 | 1.8,98 | 63 | | 12 | Apr/11 | 10 | 432.74 | 437.05 | 434.86(0.02) | 434.69(0.06) | 435.64(0.17) | 437.33 | 0.9 | | 11 | 23(2.5) | 50 | [2] | [21] | [7] | 86 | 86 | UT | 1.4 | OpenLong | | (3) | 16 | -4 | 38 | 20 | 2,86 | 63 | | 13 | Apr/11 | 9 | 432.74 | 437.05 | 434.86(0) | 434.41(0.04) | 434.88(0.17) | 437.54 | 0.9 | | 11 | 20(0.9) | 50 | [0] | [20] | [26] | 80 | 109 | UR | 2.5 | SmallShort? | | (2) | 16 | 49 | 37 | 20 | 2.5,67 | 63 | | 14 | Apr/10 | 15 | 431.9 | 436.25 | 434.77(-0.02) | 434.22(-0.01) | 434.13(0.07) | 434.97 | 0.5 | | 9 | 19(-1.1) | 50 | [-2] | [7] | [10] | 9 | 43 | UR | 0.8 | SmallShort? | | (-2) | 7 | 18 | 18 | 14 | 0.2,54 | 57 | | 15 | Apr/10 | 14 | 431.9 | 436.25 | 434.87(-0.05) | 434.22(0) | 433.81(0.06) | 434.01 | 0.4 | | 9 | 20(-3.2) | 30 | [-5] | [6] | [-0] | -29 | 53 | RG | 0.2 | Wait | | (-3) | 6 | -5 | 11 | -5 | -0.7,39 | 57 | | | | |
| 16 | Apr/10 | 13 | 431.9 | 436.25 | 435.09(-0.05) | 434.22(-0) | 433.54(-0.04) | 434.26 | 0.4 | | 9 | 24(-4.2) | 25 | [-5] | [-4] | [4] | -30 | 26 | RG | 0.5 | Wait | | (-4) | -4 | 8 | 10 | 1 | -0.6,35 | 57 | | 17 | Apr/10 | 12 | 431.9 | 436.25 | 435.31(-0.08) | 434.28(-0.03) | 433.72(-0.05) | 433.87 | 0.3 | | 9 | 28(-6.6) | 15 | [-8] | [-7] | [3] | -46 | 46 | RG | 0.1 | Wait | | (-5) | -5 | 7 | 8 | -2 | -0.9,27 | 57 | | 18 | Apr/10 | 11 | 431.9 | 436.25 | 435.67(-0.08) | 434.39(-0.07) | 433.95(-0.09) | 433.54 | 0.3 | | 9 | 34(-3.5) | 5 | [-8] | [-12] | [-1] | -62 | 15 | RG | -0.2 | Wait | | (-8) | -8 | 3 | -9 | 1 | -1.1,16 | 57 | | 19 | Apr/10 | 10 | 431.9 | 436.25 | 436.02(-0.1) | 434.68(-0.04) | 434.33(-0.1) | 433.42 | 0.3 | | 9 | 38(-4.7) | 10 | [-9] | [-12] | [4] | -60 | 24 | RG | -0.4 | Wait | | (-7) | -9 | 17 | -5 | -12 | -1.2,20 | 57 | | 20 | Apr/10 | 9 | 431.9 | 436.25 | 436.45(-0.13) | 434.86(-0.05) | 434.77(-0.05) | 432.55 | 0.1 | | 9 | 43(-5.8) | -30 | [-12] | [-9] | [-21] | -71 | 41 | DT | -0.9 | OpenShort? | | (-9) | -5 | -53 | -6 | -20 | -1.6,19 | 57 | | | | |
| 21 | Apr/6 | 15 | 431.13 | 435.65 | 437.01(-0.07) | 435.08(0.01) | 435(0.04) | 435.35 | 0.7 | | 10 | 48(1) | 35 | [-7] | [4] | [4] | -35 | 49 | UR | 0.1 | SmallShort? | | (-8) | 4 | 8 | 9 | 2 | -0.6,30 | 65 | | 22 | Apr/6 | 14 | 431.13 | 435.65 | 437.33(-0.09) | 435.03(-0.04) | 434.83(-0.01) | 434.91 | 0.6 | | 10 | 47(-2.4) | 15 | [-9] | [-3] | [0] | -46 | 40 | RG | 0 | Wait | | (-7) | -1 | -8 | 13 | 5 | -0.8,24 | 65 | | 23 | Apr/6 | 13 | 431.13 | 435.65 | 437.73(-0.08) | 435.19(-0.03) | 434.86(-0.04) | 435.31 | 0.7 | | 10 | 50(-2.7) | 20 | [-8] | [-5] | [0] | -52 | 19 | RG | 0.1 | Wait | | (-8) | -4 | -6 | 8 | 8 | -0.8,18 | 65 | | 24 | Apr/6 | 12 | 431.13 | 435.65 | 438.1(-0.08) | 435.31(-0.03) | 435.02(0.02) | 435.61 | 0.7 | | 10 | 53(-1.1) | 45 | [-8] | [0] | [14] | -61 | 36 | UR | 0.2 | SmallShort | | (-8) | 2 | 35 | 6 | 12 | -0.8,9 | 65 | | 25 | Apr/6 | 11 | 431.13 | 435.65 | 438.44(-0.1) | 435.46(-0.11) | 434.94(-0.06) | 433.79 | 0.4 | | 10 | 54(1.2) | 5 | [-9] | [-11] | [-6] | -85 | -14 | RG | -0.3 | Wait | | (-8) | -6 | -15 | -4 | -6 | -1.4,0 | 65 | | | | |
| 26 | Apr/6 | 10 | 431.13 | 435.65 | 438.9(-0.07) | 435.92(-0.1) | 435.21(-0.01) | 434.58 | 0.6 | | 10 | 52(2.1) | 30 | [-7] | [-5] | [-1] | -77 | -23 | RG | -0.2 | Wait | | (-8) | -1 | -4 | 4 | 0 | -1.3,6 | 65 | | 27 | Apr/6 | 9 | 431.13 | 435.65 | 439.21(-0.07) | 436.36(-0.14) | 435.27(-0.06) | 434.8 | 0.6 | | 10 | 50(2.1) | 10 | [-7] | [-12] | [-9] | -79 | -38 | RG | -0.2 | Wait? | | (-6) | -6 | -30 | 6 | 5 | -1.4,6 | 65 | | 28 | Apr/5 | 15 | 430.5 | 434.68 | 439.52(-0.04) | 436.95(-0.09) | 435.52(-0.01) | 436.39 | 1 | | 9 | 48(1.4) | 50 | [-4] | [-4] | [11] | -72 | -27 | RG | 0.3 | Wait? | | (-5) | -1 | 24 | 10 | 11 | -1.1,6 | 62 | | 29 | Apr/5 | 14 | 430.5 | 434.68 | 439.68(-0.05) | 437.35(-0.16) | 435.58(-0.1) | 435.13 | 0.8 | | 9 | 47(3.5) | 40 | [-5] | [-16] | [2] | -89 | -72 | RG | -0.2 | Wait | | (-4) | -9 | 4 | 3 | -3 | -1.6,1 | 62 | | 30 | Apr/5 | 13 | 430.5 | 434.68 | 439.91(-0.05) | 438.06(-0.2) | 436.01(-0.15) | 434.9 | 0.7 | | 9 | 43(3.9) | 30 | [-5] | [-22] | [-1] | -98 | -96 | BT | -0.4 | OpenLong | | (-5) | -14 | -1 | -1 | -8 | -1.9,0 | 62 | | | | |
| 31 | Apr/5 | 12 | 430.5 | 434.68 | 440.11(-0.04) | 438.94(-0.16) | 436.65(-0.19) | 434.96 | 0.7 | | 9 | 39(4.5) | 15 | [-4] | [-24] | [-11] | -103 | -128 | RG | -0.7 | Wait | | (-4) | -17 | -24 | -3 | -20 | -2.1,0 | 62 | | 32 | Apr/5 | 11 | 430.5 | 434.68 | 440.3(-0.02) | 439.64(-0.15) | 437.46(-0.21) | 436.23 | 0.9 | | 9 | 35(2.7) | 25 | [-2] | [-25] | [-7] | -98 | -126 | RG | -0.6 | Wait | | (-3) | -19 | -11 | -11 | -20 | -1.9,0 | 62 | | 33 | Apr/5 | 10 | 430.5 | 434.68 | 440.41(-0.01) | 440.28(-0.14) | 438.4(-0.17) | 436.79 | 1 | | 9 | 32(1.2) | 35 | [-1] | [-21] | [-7] | -95 | -116 | RG | -0.8 | SmallLong | | (-2) | -16 | -6 | -17 | -20 | -1.8,0 | 62 | | 34 | Apr/5 | 9 | 430.5 | 434.68 | 440.41(-0) | 440.9(-0.12) | 439.13(-0.22) | 437.08 | 1.1 | | 9 | 31(0.4) | 25 | [-0] | [-24] | [-15] | -94 | -141 | DR | -1.1 | HoldShort? | | (-1) | -20 | -21 | -33 | -20 | -1.8,1 | 62 | | 35 | Apr/4 | 15 | 429.85 | 433.82 | 440.47(-0.01) | 441.43(-0.1) | 440.1(-0.26) | 438.16 | 1.4 | | 9 | 31(0.3) | 10 | [-1] | [-27] | [-13] | -65 | -111 | RG | -1 | SmallLong? | | (1) | -24 | -16 | -29 | -20 | -1.2,15 | 69 | | | | |
| 36 | Apr/4 | 14 | 429.85 | 433.82 | 440.5(0.02) | 441.89(-0.04) | 441.26(-0.13) | 438.98 | 1.5 | | 9 | 30(-2) | 20 | [2] | [-12] | [-20] | -43 | -86 | DR | -1.2 | OpenShort | | (0) | -12 | -36 | -33 | -20 | -0.8,27 | 69 | | 37 | Apr/4 | 13 | 429.85 | 433.82 | 440.41(0.04) | 442.07(-0.01) | 441.85(-0.07) | 440.89 | 1.8 | | 9 | 32(-1.9) | 50 | [4] | [-4] | [-4] | 4 | -52 | DR | -0.5 | OpenShort | | (3) | -6 | 7 | -28 | -16 | 0.2,49 | 69 | | 38 | Apr/4 | 12 | 429.85 | 433.82 | 440.22(0.05) | 442.1(0.02) | 442.18(-0.11) | 440.52 | 1.7 | | 9 | 34(-2.4) | 45 | [5] | [-6] | [-14] | 21 | -74 | DR | -0.8 | OpenShort | | (3) | -10 | -28 | -17 | -20 | 0.1,68 | 69 | | 39 | Apr/4 | 11 | 429.85 | 433.82 | 440.02(0.06) | 442.01(0.06) | 442.68(-0.01) | 441.96 | 2 | | 9 | 37(-0.7) | 40 | [5] | [5] | [-15] | 55 | -27 | CR | -0.3 | HoldShort | | (5) | -1 | -35 | -11 | -12 | 0.9,82 | 69 | | 40 | Apr/4 | 10 | 429.85 | 433.82 | 439.77(0.08) | 441.76(0.13) | 442.74(0.08) | 443.81 | 2.3 | | 9 | 37(3.1) | 50 | [7] | [16] | [12] | 87 | 25 | UT | 0.5 | OpenLong | | (7) | 7 | 36 | -4 | 9 | 1.8,92 | 69 | | | | |
| 41 | Apr/4 | 9 | 429.85 | 433.82 | 439.43(0.04) | 441.2(0.06) | 442.37(0.02) | 441.91 | 2 | | 9 | 34(0.1) | 45 | [4] | [7] | [-6] | 72 | 22 | CR | -0.2 | HoldShort? | | (4) | 2 | -14 | -6 | -5 | 1.2,92 | 69 | | 42 | Apr/3 | 15 | 429.1 | 433.15 | 439.25(0.06) | 440.95(0.1) | 442.3(0.07) | 442.65 | 2.3 | | 9 | 34(0.8) | 50 | [5] | [14] | [-2] | 87 | 34 | CR | 0.2 | OpenShort? | | (5) | 6 | -6 | -4 | 7 | 1.6,97 | 62 | | 43 | Apr/3 | 14 | 429.1 | 433.15 | 439(0.1) | 440.53(0.11) | 442.01(0.14) | 442.98 | 2.4 | | 9 | 33(-2.5) | 50 | [9] | [21] | [6] | 99 | 22 | UT | 0.5 | HoldLong | | (5) | 12 | 11 | 5 | 14 | 2,99 | 62 | | 44 | Apr/3 | 13 | 429.1 | 433.15 | 438.54(0.11) | 440.05(0.12) | 441.4(0.15) | 442.39 | 2.3 | | 9 | 36(-1) | 50 | [10] | [23] | [-1] | 91 | 13 | CR | 0.5 | OpenShort | | (8) | 13 | -5 | -2 | 13 | 1.8,96 | 62 | | 45 | Apr/3 | 12 | 429.1 | 433.15 | 438.07(0.1) | 439.51(0.09) | 440.76(0.17) | 442.64 | 2.3 | | 9 | 37(1.1) | 50 | [9] | [23] | [15] | 100 | 39 | UT | 0.9 | HoldLong | | (9) | 15 | 33 | 6 | 20 | 2.1,97 | 62 | | | | |
| 46 | Apr/3 | 11 | 429.1 | 433.15 | 437.63(0.08) | 439.11(0.08) | 440(0.09) | 440.86 | 2 | | 9 | 36(-0.5) | 50 | [7] | [15] | [-1] | 85 | 9 | CR | 0.4 | OpenShort | | (8) | 8 | -7 | 0 | 10 | 1.5,97 | 62 | | 47 | Apr/3 | 10 | 429.1 | 433.15 | 437.28(0.09) | 438.75(0.1) | 439.59(0.14) | 441.22 | 2.1 | | 9 | 36(1.5) | 50 | [8] | [21] | [12] | 98 | 31 | UT | 0.8 | OpenLong | | (8) | 12 | 30 | 5 | 19 | 1.9,100 | 62 | | 48 | Apr/3 | 9 | 429.1 | 433.15 | 436.88(0.05) | 438.31(0.06) | 438.99(0.07) | 439.62 | 1.8 | | 9 | 35(0.2) | 50 | [4] | [12] | [6] | 83 | 25 | UT | 0.3 | HoldLong? | | (6) | 6 | 2 | 28 | 6 | 1.3,100 | 62 | | 49 | Mar/31 | 15 | 428.44 | 432.2 | 436.65(0.06) | 438.03(0.06) | 438.7(0.1) | 439.55 | 2.1 | | 9 | 35(-3.2) | 50 | [5] | [15] | [10] | 85 | 33 | UT | 0.4 | HoldLong? | | (5) | 9 | 13 | 28 | 11 | 1.4,100 | 67 | | 50 | Mar/31 | 14 | 428.44 | 432.2 | 436.38(0.08) | 437.77(0.03) | 438.26(0.01) | 438.86 | 2 | | 9 | 38(-2.1) | 50 | [7] | [7] | [6] | 82 | -23 | UT | 0.3 | HoldLong | | (5) | 1 | 3 | 27 | 11 | 1.3,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|