|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $30.8900 One month high (close): $33.2800
PRLB Daily Change: -2.15% Daily StdDev 2.89% PRLB EMA_5_Trend: -0.73% 10Minute StdDev: $0.3345
Latest Price : $30.89(-2.15%) | Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 31.8 | 31.76 | 31.48(-0.03) | 31.55(-0.13) | 31.2(-0.38) | 31.09 | -1 | | -1 | 46(1.1) | -15 | [-1] | [-16] | [-11] | -79 | -188 | DT | -0.4 | OpenShort | | (0) | -13 | -9 | -12 | -20 | -1.3,4 | 44 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.48(hourly_sma_20 1.25%) 31.55(hourly_sma_10 1.48%) 31.76(daily_ema_10 2.16%) 31.8(daily_ema_20 2.28%)
|
| | | 2 | Apr/12 | 13 | 31.8 | 31.76 | 31.49(0.03) | 31.59(-0.16) | 31.32(-0.41) | 31.17 | -0.9 | | -1 | 44(-1) | -20 | [1] | [-17] | [-9] | -74 | -235 | DR | -0.5 | OpenShort | | (0) | -14 | 0 | -28 | -20 | -1.1,4 | 44 | | 3 | Apr/12 | 12 | 31.8 | 31.76 | 31.48(0.03) | 31.64(-0.19) | 31.45(-0.51) | 31.17 | -0.9 | | -1 | 45(-2.1) | -20 | [1] | [-21] | [-9] | -62 | -259 | DR | -0.9 | OpenShort | | (0) | -18 | 5 | -38 | -20 | -1,13 | 44 | | 4 | Apr/12 | 11 | 31.8 | 31.76 | 31.48(0) | 31.7(-0.16) | 31.61(-0.6) | 31.12 | -1 | | -1 | 48(-0.4) | -45 | [0] | [-24] | [-26] | -44 | -263 | DR | -1.5 | OpenShort | | (1) | -21 | -35 | -39 | -20 | -1.1,34 | 44 | | 5 | Apr/12 | 10 | 31.8 | 31.76 | 31.47(0.1) | 31.7(0) | 31.8(-0.31) | 31.44 | -0.5 | | -1 | 48(-4.1) | -30 | [4] | [-10] | [-20] | 9 | -192 | DR | -1.1 | OpenShort | | (2) | -11 | -29 | -28 | -20 | -0.1,61 | 44 | | | | |
| 6 | Apr/12 | 9 | 31.8 | 31.76 | 31.44(0.16) | 31.75(0.13) | 31.9(0.13) | 31.71 | -0.1 | | -1 | 52(-3.6) | 5 | [6] | [8] | [-9] | 52 | -39 | CR | -0.5 | HoldShort? | | (4) | 5 | -12 | -12 | -20 | 0.8,82 | 44 | | 7 | Apr/11 | 15 | 31.84 | 31.78 | 31.39(0.16) | 31.71(0.22) | 31.86(0.09) | 31.82 | -0 | | -1 | 56(-4.8) | -5 | [6] | [8] | [-9] | 72 | 2 | CR | -0.1 | HoldShort? | | (7) | 3 | -20 | -3 | -16 | 1.1,94 | 42 | | 8 | Apr/11 | 14 | 31.84 | 31.78 | 31.34(0.22) | 31.64(0.22) | 31.83(0.13) | 32.01 | 0.3 | | -1 | 60(1.6) | 30 | [8] | [10] | [6] | 93 | 19 | UT | 0.5 | OpenLong | | (8) | 5 | 2 | 10 | 20 | 1.7,100 | 42 | | 9 | Apr/11 | 13 | 31.84 | 31.78 | 31.27(0.22) | 31.57(0.22) | 31.79(0.32) | 31.99 | 0.2 | | -1 | 59(1.5) | 35 | [8] | [17] | [6] | 88 | 89 | UT | 0.5 | OpenLong | | (8) | 11 | 7 | 2 | 20 | 1.9,90 | 42 | | 10 | Apr/11 | 12 | 31.84 | 31.78 | 31.2(0.22) | 31.5(0.29) | 31.69(0.35) | 31.92 | 0.1 | | -1 | 57(2.9) | 50 | [8] | [19] | [14] | 82 | 95 | UT | 0.6 | OpenLong | | (8) | 12 | 40 | -9 | 20 | 1.9,84 | 42 | | | | |
| 11 | Apr/11 | 11 | 31.84 | 31.78 | 31.13(0.13) | 31.41(0.06) | 31.58(0.06) | 31.55 | -0.4 | | -1 | 54(-1.1) | -10 | [5] | [4] | [-5] | 63 | 12 | CR | -0.1 | HoldShort | | (5) | 2 | -12 | -10 | 9 | 1.2,83 | 42 | | 12 | Apr/11 | 10 | 31.84 | 31.78 | 31.09(0.16) | 31.39(0.19) | 31.56(0.35) | 31.66 | -0.3 | | -1 | 56(3.3) | 10 | [6] | [17] | [-4] | 83 | 103 | CR | 0.3 | OpenShort | | (5) | 12 | -20 | 2 | 20 | 1.6,93 | 42 | | 13 | Apr/11 | 9 | 31.84 | 31.78 | 31.04(0.13) | 31.33(0.29) | 31.45(0.32) | 31.85 | 0 | | -1 | 52(8.2) | 40 | [5] | [17] | [18] | 109 | 210 | UT | 1.2 | HoldLong? | | (7) | 11 | 37 | 12 | 20 | 2.4,99 | 42 | | 14 | Apr/10 | 15 | 31.85 | 31.79 | 31(0.03) | 31.24(0.16) | 31.35(0.13) | 31.51 | -0.5 | | -1 | 44(1.9) | 0 | [1] | [7] | [10] | 94 | 163 | RG | 0.6 | Wait? | | (3) | 5 | 15 | 15 | 20 | 1.8,99 | 46 | | 15 | Apr/10 | 14 | 31.85 | 31.79 | 30.99(-0.06) | 31.19(0.16) | 31.31(0.22) | 31.37 | -0.7 | | -1 | 42(-7.3) | -40 | [-2] | [10] | [0] | 76 | 238 | RG | 0.2 | Wait | | (0) | 8 | -2 | 8 | -3 | 1.4,91 | 46 | | | | |
| 16 | Apr/10 | 13 | 31.85 | 31.79 | 31.01(-0.1) | 31.14(0.23) | 31.24(0.1) | 31.39 | -0.7 | | -1 | 49(-6.3) | -25 | [-4] | [6] | [13] | 72 | 249 | UR | 0.5 | SmallShort | | (-2) | 4 | 26 | 14 | 20 | 1.2,92 | 46 | | 17 | Apr/10 | 12 | 31.85 | 31.79 | 31.04(-0.13) | 31.07(0.13) | 31.21(0.03) | 31.15 | -1.1 | | -1 | 56(-10.3) | -40 | [-5] | [2] | [-6] | 50 | 181 | RG | -0.2 | Wait | | (-4) | 1 | -21 | 17 | -20 | 0.3,92 | 46 | | 18 | Apr/10 | 11 | 31.85 | 31.79 | 31.08(-0.13) | 31.03(0.23) | 31.2(0.26) | 31.34 | -0.8 | | -1 | 66(-8.8) | -20 | [-5] | [12] | [6] | 51 | 280 | UR | 0.3 | SmallShort | | (-4) | 9 | 5 | 17 | 20 | 0.6,86 | 46 | | 19 | Apr/10 | 10 | 31.85 | 31.79 | 31.12(-0.16) | 30.96(0.23) | 31.12(0.16) | 31.29 | -0.9 | | -1 | 75(-8.2) | -20 | [-6] | [8] | [14] | 29 | 256 | UR | 0.3 | SmallShort | | (-5) | 6 | 28 | 19 | 20 | 0.3,71 | 46 | | 20 | Apr/10 | 9 | 31.85 | 31.79 | 31.17(-0.26) | 30.89(0.1) | 31.07(0.1) | 31.04 | -1.2 | | -1 | 83(-13.1) | -50 | [-9] | [3] | [-5] | -2 | 251 | RG | -0.1 | Wait? | | (-7) | 4 | -23 | 12 | 13 | -0.2,53 | 46 | | | | |
| 21 | Apr/6 | 15 | 31.91 | 31.79 | 31.25(-0.29) | 30.86(0.23) | 31.04(0.36) | 31.25 | -0.9 | | -3 | 96(-8.7) | -40 | [-10] | [13] | [12] | 0 | 388 | UR | 0.3 | SmallShort? | | (-8) | 13 | 20 | 15 | 20 | 0,50 | 54 | | 22 | Apr/6 | 14 | 31.91 | 31.79 | 31.34(-0.35) | 30.79(0.1) | 30.93(0.19) | 31.07 | -1.2 | | -3 | 105(-13.5) | -40 | [-12] | [4] | [9] | -28 | 316 | UR | 0.2 | SmallShort | | (-12) | 7 | 10 | 10 | 20 | -0.4,32 | 54 | | 23 | Apr/6 | 13 | 31.91 | 31.79 | 31.45(-0.32) | 30.79(0) | 30.87(0.19) | 30.98 | -1.3 | | -3 | 118(-7.8) | -35 | [-11] | [3] | [3] | -38 | 223 | UR | 0.1 | SmallShort | | (-12) | 7 | -6 | 11 | 20 | -0.6,27 | 54 | | 24 | Apr/6 | 12 | 31.91 | 31.79 | 31.55(-0.28) | 30.76(-0.1) | 30.81(0.33) | 31.04 | -1.2 | | -3 | 126(-6) | -10 | [-10] | [6] | [16] | -46 | 211 | UR | 0.3 | SmallShort | | (-11) | 11 | 18 | 10 | 20 | -0.6,19 | 54 | | 25 | Apr/6 | 11 | 31.91 | 31.79 | 31.64(-0.32) | 30.79(-0.32) | 30.71(0.13) | 30.88 | -1.5 | | -3 | 132(-2.7) | -25 | [-11] | [-5] | [13] | -59 | 116 | DP | 0.2 | OpenShort | | (-12) | 5 | 18 | 7 | 20 | -0.8,11 | 54 | | | | |
| 26 | Apr/6 | 10 | 31.91 | 31.79 | 31.74(-0.31) | 30.89(-0.35) | 30.67(0.03) | 30.72 | -1.7 | | -3 | 135(2.6) | -45 | [-11] | [-9] | [4] | -72 | 4 | DP | 0.1 | OpenShort | | (-13) | 1 | 0 | 6 | 20 | -1.1,6 | 54 | | 27 | Apr/6 | 9 | 31.91 | 31.79 | 31.84(-0.31) | 31(-0.45) | 30.67(0) | 30.72 | -1.7 | | -3 | 132(1.1) | -45 | [-11] | [-11] | [4] | -76 | -35 | DP | 0.1 | OpenShort? | | (-10) | 0 | 3 | 6 | 20 | -1.2,4 | 54 | | 28 | Apr/5 | 15 | 32.01 | 31.87 | 31.94(-0.37) | 31.14(-0.45) | 30.66(-0.13) | 30.69 | -1.6 | | -4 | 131(18.3) | -50 | [-13] | [-17] | [6] | -81 | -46 | DP | 0 | OpenShort? | | (-13) | -5 | 13 | 7 | 7 | -1.3,2 | 44 | | 29 | Apr/5 | 14 | 32.01 | 31.87 | 32.06(-0.34) | 31.28(-0.54) | 30.7(-0.52) | 30.57 | -1.8 | | -4 | 113(6.8) | -50 | [-12] | [-31] | [-6] | -90 | -248 | DT | -0.1 | OpenShort | | (-14) | -18 | -9 | 6 | -20 | -1.6,0 | 44 | | 30 | Apr/5 | 13 | 32.01 | 31.87 | 32.17(-0.34) | 31.45(-0.6) | 30.86(-0.77) | 30.65 | -1.7 | | -4 | 106(8) | -50 | [-12] | [-41] | [-1] | -95 | -320 | DT | -0.2 | OpenShort | | (-12) | -26 | 4 | 7 | -20 | -1.8,0 | 44 | | | | |
| 31 | Apr/5 | 12 | 32.01 | 31.87 | 32.28(-0.34) | 31.64(-0.78) | 31.1(-0.8) | 30.61 | -1.7 | | -4 | 98(11.7) | -50 | [-12] | [-45] | [-11] | -103 | -379 | DT | -0.6 | HoldShort | | (-13) | -27 | -18 | 3 | -20 | -2.1,0 | 44 | | 32 | Apr/5 | 11 | 32.01 | 31.87 | 32.39(-0.28) | 31.89(-0.78) | 31.35(-0.85) | 30.77 | -1.5 | | -4 | 86(13.1) | -50 | [-10] | [-46] | [-13] | -108 | -432 | DT | -0.8 | HoldShort | | (-11) | -29 | -17 | -3 | -20 | -2.3,0 | 44 | | 33 | Apr/5 | 10 | 32.01 | 31.87 | 32.48(-0.25) | 32.14(-0.62) | 31.62(-0.75) | 30.92 | -1.3 | | -4 | 73(13.8) | -50 | [-9] | [-40] | [-28] | -115 | -418 | DT | -1.2 | HoldShort | | (-10) | -26 | -48 | -3 | -20 | -2.6,0 | 44 | | 34 | Apr/5 | 9 | 32.01 | 31.87 | 32.56(-0.21) | 32.34(-0.49) | 31.86(-0.53) | 31.36 | -0.8 | | -4 | 59(11.3) | -50 | [-7] | [-30] | [-27] | -113 | -294 | DT | -1 | HoldShort? | | (-7) | -18 | -52 | -8 | -20 | -2.5,0 | 44 | | 35 | Apr/4 | 15 | 32.16 | 31.99 | 32.63(-0.03) | 32.5(-0.31) | 32.03(-0.5) | 31.85 | -0.4 | | -3 | 48(3.2) | -25 | [-1] | [-23] | [-7] | -100 | -337 | DT | -0.5 | HoldShort? | | (-4) | -17 | -1 | -8 | -20 | -2,0 | 51 | | | | |
| 36 | Apr/4 | 14 | 32.16 | 31.99 | 32.64(-0.03) | 32.6(-0.21) | 32.19(-0.77) | 31.86 | -0.4 | | -3 | 45(0.1) | -45 | [-1] | [-31] | [-21] | -105 | -407 | DT | -0.9 | CloseShort | | (-2) | -27 | -24 | -22 | -20 | -2.2,0 | 51 | | 37 | Apr/4 | 13 | 32.16 | 31.99 | 32.65(0.06) | 32.67(-0.24) | 32.44(-0.64) | 32.09 | -0.1 | | -3 | 45(-3.5) | -25 | [2] | [-26] | [-15] | -90 | -393 | DR | -1 | HoldShort | | (2) | -22 | -7 | -37 | -20 | -1.6,0 | 51 | | 38 | Apr/4 | 12 | 32.16 | 31.99 | 32.63(0.06) | 32.75(-0.27) | 32.65(-0.52) | 32.16 | 0 | | -3 | 48(-4.3) | -25 | [2] | [-23] | [-16] | -75 | -334 | DR | -1.3 | HoldShort | | (1) | -18 | -3 | -50 | -20 | -1.2,5 | 51 | | 39 | Apr/4 | 11 | 32.16 | 31.99 | 32.61(0.03) | 32.84(-0.18) | 32.82(-0.49) | 32.19 | 0 | | -3 | 53(-2.1) | -35 | [1] | [-20] | [-29] | -39 | -283 | DR | -1.5 | OpenShort | | (3) | -17 | -46 | -41 | -20 | -1,36 | 51 | | 40 | Apr/4 | 10 | 32.16 | 31.99 | 32.6(0.09) | 32.9(-0.06) | 32.98(-0.15) | 32.63 | 0.6 | | -3 | 55(-1.7) | -40 | [3] | [-6] | [-22] | 22 | -119 | DR | -0.8 | OpenShort | | (3) | -5 | -48 | -17 | -20 | 0.1,69 | 51 | | | | |
| 41 | Apr/4 | 9 | 32.16 | 31.99 | 32.57(0.12) | 32.92(0.12) | 33.03(0.36) | 33.1 | 1.2 | | -3 | 56(1.7) | -5 | [4] | [15] | [-1] | 75 | 131 | CR | 0.2 | HoldShort? | | (6) | 12 | -7 | 5 | 9 | 1.2,95 | 51 | | 42 | Apr/3 | 15 | 32.22 | 32.05 | 32.53(0.22) | 32.88(0.15) | 32.91(0.21) | 33.17 | 1.1 | | -1 | 55(2.7) | 40 | [8] | [13] | [11] | 85 | 29 | UT | 0.6 | OpenLong? | | (4) | 7 | 20 | 9 | 20 | 1.5,97 | 60 | | 43 | Apr/3 | 14 | 32.22 | 32.05 | 32.46(0.25) | 32.83(0.09) | 32.84(-0.06) | 32.98 | 0.9 | | -1 | 52(-5.9) | 25 | [9] | [2] | [3] | 73 | -111 | UT | 0.3 | OpenLong | | (8) | -2 | 2 | 8 | 9 | 1.2,93 | 60 | | 44 | Apr/3 | 13 | 32.22 | 32.05 | 32.38(0.28) | 32.8(0.15) | 32.86(0.12) | 32.96 | 0.9 | | -1 | 58(-4.8) | 35 | [10] | [10] | [3] | 61 | -76 | UT | 0.2 | OpenLong | | (9) | 4 | 8 | -5 | 12 | 1.2,81 | 60 | | 45 | Apr/3 | 12 | 32.22 | 32.05 | 32.29(0.28) | 32.75(0.21) | 32.82(0.06) | 32.88 | 0.8 | | -1 | 63(-4.5) | 45 | [10] | [9] | [8] | 57 | -91 | UT | 0.1 | OpenLong | | (10) | 2 | 35 | -10 | -20 | 1.1,79 | 60 | | | | |
| 46 | Apr/3 | 11 | 32.22 | 32.05 | 32.2(0.22) | 32.68(0.18) | 32.8(-0.18) | 32.54 | 0.4 | | -1 | 67(-5.6) | -10 | [8] | [-0] | [-19] | 48 | -161 | DR | -0.5 | OpenShort | | (8) | -6 | -34 | -12 | -20 | 0.6,83 | 60 | | 47 | Apr/3 | 10 | 32.22 | 32.05 | 32.13(0.25) | 32.62(0.31) | 32.86(0.12) | 32.87 | 0.8 | | -1 | 73(-2.6) | 15 | [9] | [13] | [-8] | 76 | 4 | CR | 0 | OpenShort | | (11) | 4 | -16 | -4 | -18 | 1.2,96 | 60 | | 48 | Apr/3 | 9 | 32.22 | 32.05 | 32.05(0.31) | 32.52(0.43) | 32.82(0.27) | 33.03 | 1 | | -1 | 75(3.4) | 50 | [11] | [20] | [14] | 88 | 63 | UT | 0.3 | OpenLong? | | (11) | 9 | 23 | 29 | 20 | 1.5,100 | 60 | | 49 | Mar/31 | 15 | 32.21 | 31.94 | 31.95(0.22) | 32.38(0.25) | 32.73(0.12) | 32.81 | 0.6 | | -2 | 72(10.7) | 30 | [8] | [12] | [8] | 85 | 76 | UT | 0.1 | OpenLong? | | (9) | 4 | 0 | 28 | 20 | 1.4,100 | 58 | | 50 | Mar/31 | 14 | 32.21 | 31.94 | 31.88(0.31) | 32.3(0.22) | 32.69(0.4) | 32.81 | 0.6 | | -2 | 61(0) | 50 | [11] | [22] | [11] | 89 | 75 | UT | 0.2 | HoldLong | | (9) | 14 | 6 | 30 | 20 | 1.6,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|