|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $304.9200 One month high (close): $339.1700
PH Daily Change: 2.06% Daily StdDev 1.98% PH EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $324.52(2.06%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 322.12 | 324.49 | 319.1(0.21) | 322.53(0.2) | 324.59(0.24) | 325.94 | 0.4 | | 1 | 45(0.9) | 50 | [11] | [19] | [5] | 93 | 68 | UT | 0.3 | HoldLong | | (10) | 12 | 9 | 0 | 20 | 1.7,100 | 53 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces: 322.12(daily_ema_20 -1.17%) 324.49(daily_ema_10 -0.44%)
Support Levels: 322.53(weak_hourly_sma_10 -1.05%) 319.1(weak_hourly_sma_20 -2.1%)
Resistance Levels:
|
| | | 2 | Apr/12 | 13 | 322.12 | 324.49 | 318.42(0.2) | 321.88(0.23) | 323.81(0.4) | 325.41 | 0.4 | | 1 | 44(1.8) | 50 | [10] | [28] | [4] | 94 | 125 | UT | 0.4 | OpenLong | | (11) | 20 | 6 | 1 | 20 | 1.8,99 | 53 | | 3 | Apr/12 | 12 | 322.12 | 324.49 | 317.78(0.21) | 321.14(0.25) | 322.53(0.32) | 325.04 | 0.3 | | 1 | 42(2) | 50 | [11] | [25] | [14] | 97 | 107 | UT | 0.7 | OpenLong | | (11) | 16 | 32 | 3 | 20 | 1.9,99 | 53 | | 4 | Apr/12 | 11 | 322.12 | 324.49 | 317.12(0.17) | 320.35(0.28) | 321.5(0.18) | 323.09 | 0.1 | | 1 | 40(1.4) | 45 | [9] | [18] | [0] | 92 | 72 | UT | 0.4 | OpenLong | | (10) | 9 | -5 | 9 | 1 | 1.7,99 | 53 | | 5 | Apr/12 | 10 | 322.12 | 324.49 | 316.58(0.17) | 319.45(0.29) | 320.93(0.16) | 323.38 | 0.1 | | 1 | 39(2.9) | 50 | [9] | [17] | [9] | 91 | 87 | UT | 0.7 | OpenLong | | (10) | 8 | 21 | 2 | 20 | 1.9,93 | 53 | | | | |
| 6 | Apr/12 | 9 | 322.12 | 324.49 | 316.03(0.15) | 318.54(0.23) | 320.42(0.15) | 322.13 | 0 | | 1 | 36(2.5) | 50 | [8] | [15] | [19] | 87 | 83 | UT | 0.5 | OpenLong? | | (9) | 8 | 51 | -2 | 20 | 1.9,89 | 53 | | 7 | Apr/11 | 15 | 322.52 | 324.79 | 315.57(0.14) | 317.8(0.17) | 319.95(0.06) | 319.07 | -0.4 | | 0 | 33(0.4) | 20 | [7] | [8] | [-8] | 65 | -10 | CR | -0.3 | HoldShort? | | (5) | 3 | -16 | -14 | -9 | 1.2,85 | 44 | | 8 | Apr/11 | 14 | 322.52 | 324.79 | 315.14(0.16) | 317.25(0.18) | 319.77(0.18) | 320.02 | -0.3 | | 0 | 33(0.6) | 45 | [8] | [14] | [-0] | 84 | 42 | UT | 0.1 | HoldLong | | (9) | 9 | -3 | -8 | 20 | 1.6,94 | 44 | | 9 | Apr/11 | 13 | 322.52 | 324.79 | 314.65(0.17) | 316.68(0.11) | 319.19(0.38) | 320.18 | -0.2 | | 0 | 32(0.8) | 45 | [9] | [23] | [0] | 92 | 109 | UT | 0.3 | HoldLong | | (9) | 19 | -12 | 0 | 20 | 1.8,97 | 44 | | 10 | Apr/11 | 12 | 322.52 | 324.79 | 314.13(0.18) | 316.32(0.21) | 317.98(0.43) | 320.91 | -0.2 | | 0 | 31(3.7) | 50 | [9] | [28] | [14] | 108 | 151 | UT | 1 | HoldLong | | (10) | 22 | 22 | 9 | 20 | 2.3,100 | 44 | | | | |
| 11 | Apr/11 | 11 | 322.52 | 324.79 | 313.57(0.13) | 315.66(0.22) | 316.61(0.3) | 319.57 | -0.3 | | 0 | 28(3.2) | 50 | [7] | [21] | [15] | 108 | 138 | UT | 1.1 | HoldLong | | (9) | 15 | 24 | 25 | 20 | 2.3,100 | 44 | | 12 | Apr/11 | 10 | 322.52 | 324.79 | 313.16(0.08) | 314.97(0.18) | 315.66(0.3) | 318.14 | -0.5 | | 0 | 25(3.4) | 30 | [4] | [19] | [11] | 92 | 154 | UT | 1.1 | OpenLong | | (6) | 15 | 16 | 21 | 20 | 2.2,87 | 44 | | 13 | Apr/11 | 9 | 322.52 | 324.79 | 312.91(0.02) | 314.41(0.17) | 314.72(0.18) | 317.22 | -0.6 | | 0 | 21(1.1) | 45 | [1] | [12] | [23] | 81 | 164 | UT | 1.3 | OpenLong? | | (4) | 9 | 55 | 18 | 20 | 2.2,76 | 44 | | 14 | Apr/10 | 15 | 323.2 | 325.55 | 312.86(-0.07) | 313.89(0.05) | 314.17(-0.16) | 314.01 | -1 | | -1 | 20(-3) | -35 | [-4] | [-9] | [-2] | 32 | 70 | DT | -0.1 | OpenShort? | | (-2) | -8 | -5 | 3 | -10 | 0.6,67 | 53 | | 15 | Apr/10 | 14 | 323.2 | 325.55 | 313.07(-0.1) | 313.72(0.06) | 314.66(-0.01) | 314.32 | -0.9 | | -1 | 23(-5.9) | -35 | [-5] | [-2] | [-1] | 30 | 134 | DT | -0.2 | OpenShort | | (-3) | -1 | -4 | 1 | 1 | 0.6,65 | 53 | | | | |
| 16 | Apr/10 | 13 | 323.2 | 325.55 | 313.38(-0.14) | 313.52(0.06) | 314.69(0.14) | 314.54 | -0.9 | | -1 | 29(-8) | -25 | [-7] | [5] | [7] | 27 | 206 | UR | -0.1 | SmallShort | | (-6) | 7 | 16 | 3 | 11 | 0.4,67 | 53 | | 17 | Apr/10 | 12 | 323.2 | 325.55 | 313.83(-0.19) | 313.34(0.1) | 314.26(0.04) | 313.59 | -1 | | -1 | 37(-8.6) | -50 | [-10] | [1] | [-4] | 24 | 179 | RG | -0.2 | Wait | | (-9) | 2 | -13 | 12 | -16 | -0.1,76 | 53 | | 18 | Apr/10 | 11 | 323.2 | 325.55 | 314.44(-0.16) | 313.04(0.13) | 314.13(0.15) | 314.38 | -0.9 | | -1 | 46(-5.6) | -50 | [-8] | [7] | [-8] | 26 | 187 | RG | 0.1 | Wait | | (-10) | 8 | -35 | 22 | 4 | -0,76 | 53 | | 19 | Apr/10 | 10 | 323.2 | 325.55 | 314.95(-0.14) | 312.64(0.25) | 313.65(0.34) | 316.46 | -0.7 | | -1 | 51(-6.3) | 0 | [-7] | [20] | [17] | 19 | 263 | UR | 0.6 | SmallShort | | (-8) | 17 | 32 | 21 | 20 | 0.3,61 | 53 | | 20 | Apr/10 | 9 | 323.2 | 325.55 | 315.4(-0.29) | 311.85(0.12) | 312.6(0.08) | 314.57 | -0.9 | | -1 | 57(-11.4) | -30 | [-15] | [2] | [17] | -13 | 264 | UR | 0.4 | SmallShort? | | (-11) | 4 | 36 | 13 | 20 | -0.2,42 | 53 | | | | |
| 21 | Apr/6 | 15 | 324.33 | 326.3 | 316.32(-0.38) | 311.49(0.05) | 312.35(-0.01) | 312.43 | -1.1 | | -4 | 69(-1.4) | -50 | [-19] | [-6] | [0] | -41 | 239 | DT | 0 | OpenShort? | | (-18) | -1 | -5 | 4 | 12 | -0.6,24 | 60 | | 22 | Apr/6 | 14 | 324.33 | 326.3 | 317.54(-0.4) | 311.34(-0.02) | 312.39(0.14) | 312.72 | -1 | | -4 | 70(-9.8) | -50 | [-21] | [-1] | [8] | -45 | 267 | DP | 0 | OpenShort | | (-21) | 7 | 13 | 5 | 20 | -0.6,20 | 60 | | 23 | Apr/6 | 13 | 324.33 | 326.3 | 318.82(-0.38) | 311.41(-0.13) | 311.95(0.1) | 311.94 | -1.1 | | -4 | 80(-5.5) | -50 | [-20] | [-5] | [2] | -53 | 169 | DP | -0 | OpenShort | | (-23) | 5 | -5 | 4 | 20 | -0.8,17 | 60 | | 24 | Apr/6 | 12 | 324.33 | 326.3 | 320.05(-0.35) | 311.83(-0.19) | 311.65(0.18) | 312.25 | -1.1 | | -4 | 86(-3) | -45 | [-18] | [-2] | [4] | -54 | 138 | DP | 0.1 | OpenShort | | (-21) | 9 | -3 | 9 | 20 | -0.8,16 | 60 | | 25 | Apr/6 | 11 | 324.33 | 326.3 | 321.16(-0.35) | 312.41(-0.27) | 311.1(0.14) | 312.43 | -1.1 | | -4 | 89(-1.8) | -50 | [-18] | [-6] | [4] | -61 | 98 | DP | 0.1 | OpenShort | | (-19) | 7 | -5 | 8 | 20 | -0.9,12 | 60 | | | | |
| 26 | Apr/6 | 10 | 324.33 | 326.3 | 322.3(-0.31) | 313.27(-0.32) | 310.67(0.15) | 312.71 | -1 | | -4 | 90(-0.6) | -25 | [-16] | [-7] | [20] | -65 | 33 | DP | 0.2 | OpenShort | | (-19) | 8 | 41 | 8 | 20 | -0.9,8 | 60 | | 27 | Apr/6 | 9 | 324.33 | 326.3 | 323.3(-0.42) | 314.28(-0.49) | 310.2(-0.22) | 310.36 | -1.2 | | -4 | 91(0.5) | -50 | [-22] | [-31] | [1] | -81 | -50 | DP | 0 | OpenShort? | | (-20) | -11 | -1 | 5 | 11 | -1.3,2 | 60 | | 28 | Apr/5 | 15 | 326.19 | 327.32 | 324.66(-0.44) | 315.84(-0.45) | 310.88(-0.36) | 310.41 | -1.2 | | -6 | 90(15.1) | -50 | [-23] | [-38] | [4] | -84 | -103 | DP | -0 | OpenShort? | | (-23) | -19 | 14 | 5 | -20 | -1.4,1 | 52 | | 29 | Apr/5 | 14 | 326.19 | 327.32 | 326.08(-0.4) | 317.26(-0.53) | 312.01(-0.56) | 309.58 | -1.2 | | -6 | 75(4.2) | -50 | [-20] | [-49] | [-7] | -90 | -267 | DT | -0.2 | OpenShort | | (-25) | -28 | -9 | 4 | -20 | -1.6,0 | 52 | | 30 | Apr/5 | 13 | 326.19 | 327.32 | 327.4(-0.39) | 318.96(-0.69) | 313.76(-0.68) | 310.1 | -1.2 | | -6 | 71(5.4) | -50 | [-20] | [-59] | [-9] | -95 | -324 | DT | -0.4 | OpenShort | | (-22) | -34 | -16 | 3 | -20 | -1.8,0 | 52 | | | | |
| 31 | Apr/5 | 12 | 326.19 | 327.32 | 328.67(-0.38) | 321.17(-0.8) | 315.9(-0.79) | 310.99 | -1.1 | | -6 | 66(6.6) | -50 | [-19] | [-67] | [-17] | -100 | -370 | DT | -0.6 | HoldShort | | (-21) | -40 | -40 | 2 | -20 | -2,0 | 52 | | 32 | Apr/5 | 11 | 326.19 | 327.32 | 329.93(-0.37) | 323.76(-0.77) | 318.4(-0.77) | 313.32 | -1 | | -6 | 59(6.3) | -50 | [-19] | [-65] | [-21] | -103 | -334 | DT | -0.6 | HoldShort | | (-19) | -39 | -47 | 0 | -20 | -2.1,0 | 52 | | 33 | Apr/5 | 10 | 326.19 | 327.32 | 331.15(-0.33) | 326.28(-0.6) | 320.88(-0.51) | 316.06 | -0.8 | | -6 | 53(5.3) | -50 | [-17] | [-47] | [-19] | -103 | -271 | DT | -0.7 | HoldShort | | (-18) | -26 | -35 | 0 | -20 | -2.1,0 | 52 | | 34 | Apr/5 | 9 | 326.19 | 327.32 | 332.24(-0.29) | 328.26(-0.5) | 322.52(-0.51) | 318.14 | -0.6 | | -6 | 48(6.1) | -50 | [-15] | [-44] | [-24] | -105 | -269 | DT | -0.7 | HoldShort? | | (-17) | -26 | -44 | -1 | -20 | -2.2,0 | 52 | | 35 | Apr/4 | 15 | 328.58 | 328.51 | 333.19(-0.27) | 329.92(-0.43) | 324.17(-0.7) | 320.78 | -0.5 | | -6 | 41(8) | -50 | [-14] | [-51] | [-22] | -103 | -280 | DT | -0.6 | HoldShort? | | (-14) | -35 | -44 | 7 | -20 | -2.2,2 | 57 | | | | |
| 36 | Apr/4 | 14 | 328.58 | 328.51 | 334.08(-0.19) | 331.33(-0.3) | 326.47(-0.82) | 323.47 | -0.4 | | -6 | 33(4.5) | -50 | [-10] | [-53] | [-19] | -103 | -335 | DT | -0.6 | HoldShort | | (-13) | -42 | -34 | 5 | -20 | -2.2,2 | 57 | | 37 | Apr/4 | 13 | 328.58 | 328.51 | 334.73(-0.16) | 332.34(-0.35) | 329.16(-0.77) | 325.54 | -0.2 | | -6 | 29(3.8) | -50 | [-8] | [-52] | [-3] | -103 | -302 | BT | -0.9 | OpenLong | | (-9) | -39 | 14 | -13 | -20 | -2.2,2 | 57 | | 38 | Apr/4 | 12 | 328.58 | 328.51 | 335.27(-0.17) | 333.5(-0.43) | 331.7(-0.71) | 324.66 | -0.3 | | -6 | 25(6.9) | -50 | [-9] | [-51] | [-25] | -123 | -327 | DT | -1.9 | HoldShort | | (-10) | -36 | -28 | -49 | -20 | -2.9,0 | 57 | | 39 | Apr/4 | 11 | 328.58 | 328.51 | 335.84(-0.14) | 334.94(-0.29) | 334.08(-0.5) | 326.38 | -0.2 | | -6 | 18(7.4) | -50 | [-7] | [-36] | [-50] | -119 | -265 | DT | -2.9 | HoldShort | | (-8) | -25 | -94 | -53 | -20 | -3.6,21 | 57 | | 40 | Apr/4 | 10 | 328.58 | 328.51 | 336.32(-0.08) | 335.9(-0.1) | 335.77(-0.16) | 332.22 | 0.3 | | -6 | 11(1.5) | -50 | [-4] | [-13] | [-31] | -63 | -81 | DT | -2.3 | OpenShort | | (-3) | -8 | -73 | -14 | -20 | -2.6,52 | 57 | | | | |
| 41 | Apr/4 | 9 | 328.58 | 328.51 | 336.58(0.01) | 336.22(0.04) | 336.3(0.23) | 336.8 | 0.6 | | -6 | 9(0) | -20 | [1] | [11] | [-3] | 25 | 55 | CR | 0.4 | HoldShort? | | (-1) | 12 | -24 | 29 | 7 | 0.2,70 | 57 | | 42 | Apr/3 | 15 | 330.41 | 329.18 | 336.56(0.02) | 336.1(0.02) | 335.52(0.07) | 338.31 | 0.5 | | -2 | 9(1) | 35 | [1] | [7] | [19] | 40 | 48 | UT | 2.1 | OpenLong? | | (1) | 4 | 32 | 28 | 20 | 1.3,57 | 51 | | 43 | Apr/3 | 14 | 330.41 | 329.18 | 336.5(0.04) | 336.02(-0.06) | 335.28(-0.16) | 336.29 | 0.4 | | -2 | 8(-0.9) | 20 | [2] | [-8] | [11] | -20 | -92 | RG | 0.8 | SmallShort | | (-1) | -9 | 26 | 6 | 16 | -0.2,35 | 51 | | 44 | Apr/3 | 13 | 330.41 | 329.18 | 336.37(0.04) | 336.23(-0.07) | 335.82(-0.06) | 334.7 | 0.3 | | -2 | 9(-1.5) | -10 | [2] | [-2] | [-8] | -63 | -106 | DR | -0.8 | OpenShort | | (1) | -3 | -3 | -32 | -16 | -1.2,17 | 51 | | 45 | Apr/3 | 12 | 330.41 | 329.18 | 336.24(0.04) | 336.46(-0.1) | 336.03(-0.03) | 334.87 | 0.3 | | -2 | 11(-1.2) | 10 | [2] | [-2] | [2] | -43 | -89 | RG | -0.7 | Wait | | (2) | -2 | 23 | -31 | -11 | -0.8,27 | 51 | | | | |
| 46 | Apr/3 | 11 | 330.41 | 329.18 | 336.12(0.01) | 336.8(-0.11) | 336.12(-0.2) | 333.42 | 0.2 | | -2 | 12(-1) | -45 | [1] | [-12] | [-26] | -37 | -140 | DR | -1.5 | OpenShort | | (1) | -11 | -60 | -11 | -20 | -1.5,51 | 51 | | 47 | Apr/3 | 10 | 330.41 | 329.18 | 336.07(0.1) | 337.18(0.05) | 336.79(0.02) | 337.23 | 0.4 | | -2 | 13(-1.4) | 15 | [5] | [6] | [-7] | 32 | -65 | CR | 0.2 | HoldShort | | (4) | 1 | -24 | 5 | -2 | 0.6,67 | 51 | | 48 | Apr/3 | 9 | 330.41 | 329.18 | 335.72(0.13) | 337.01(0.08) | 336.72(0.02) | 338.76 | 0.5 | | -2 | 14(-1.4) | 50 | [7] | [7] | [20] | 51 | -37 | UT | 0.9 | OpenLong? | | (6) | 1 | 47 | 17 | 15 | 1.4,66 | 51 | | 49 | Mar/31 | 15 | 331.27 | 326.84 | 335.3(0.08) | 336.73(-0.01) | 336.64(-0.08) | 335.85 | 0.3 | | -5 | 16(-0.2) | -5 | [4] | [-0] | [0] | -3 | -81 | RG | -0.3 | Wait? | | (5) | -4 | 6 | -1 | -17 | 0.2,42 | 51 | | 50 | Mar/31 | 14 | 331.27 | 326.84 | 335.04(0.13) | 336.75(-0.06) | 336.9(-0.18) | 335.48 | 0.3 | | -5 | 16(-3.4) | 0 | [7] | [-7] | [-3] | 18 | -170 | DR | -0.5 | OpenShort | | (4) | -10 | -9 | 6 | -14 | 0.2,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|