LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.9000 One month high (close): $21.7800

LTHM Daily Change: -1.9% Daily StdDev 2.97% LTHM EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $21.13(-1.9%)

Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	14	20.8	21.04	20.93(0.34)	21.35(0.09)	21.29(-0.37)	21.31	0.8	2	85(-6.2)	10	[11]	[-8]	[-13]	43	-307	DR	0	OpenShort	(10)	-13	-28	1	-20	0.7,75	59
Daily Trend: % Up Forces: 21.35(hourly_sma_10 0.19%) Down Forces: 21.04(daily_ema_10 -1.27%) Support Levels: 20.93(weak_hourly_sma_20 -1.78%) Resistance Levels:

2	Apr/12	13	20.8	21.04	20.86(0.34)	21.33(0.28)	21.37(0.05)	21.51	1.2	2	92(-1.3)	50	[11]	[9]	[6]	51	-59	UT	0.3	OpenLong	(11)	2	22	-6	0	1.2,71	59
3	Apr/12	12	20.8	21.04	20.79(0.34)	21.27(0.14)	21.37(0)	21.35	0.9	2	93(-1.7)	50	[11]	[5]	[14]	42	-113	UT	-0	OpenLong	(10)	0	52	-18	-9	1,67	59
4	Apr/12	11	20.8	21.04	20.72(0.24)	21.24(0.14)	21.36(-0.33)	20.98	0.3	2	95(-4)	-10	[8]	[-7]	[-28]	39	-236	DR	-0.7	OpenShort	(7)	-11	-46	-18	-20	0.5,76	59
5	Apr/12	10	20.8	21.04	20.67(0.34)	21.21(0.33)	21.43(-0.05)	21.31	0.8	2	99(-2.9)	5	[11]	[6]	[-23]	70	-86	CR	-0.2	HoldShort	(10)	-2	-55	-8	-20	1.1,92	59

6	Apr/12	9	20.8	21.04	20.6(0.44)	21.14(0.67)	21.44(0.75)	21.71	1.5	2	101(8.9)	50	[15]	[40]	[15]	95	254	UT	0.4	OpenLong?	(15)	25	32	-1	20	1.8,100	59
7	Apr/11	15	20.8	21.07	20.51(0.39)	21(0.62)	21.28(0.47)	21.48	1.1	4	93(5.2)	50	[13]	[30]	[8]	93	161	UT	0.4	OpenLong?	(12)	16	17	-3	20	1.7,100	55
8	Apr/11	14	20.8	21.07	20.43(0.29)	20.87(0.58)	21.18(0.33)	21.36	0.9	4	87(7.7)	50	[10]	[24]	[6]	95	225	UT	0.3	OpenLong	(12)	11	11	-3	20	1.8,100	55
9	Apr/11	13	20.8	21.07	20.37(0.25)	20.75(0.53)	21.11(0.62)	21.28	0.8	4	80(7.8)	50	[8]	[33]	[9]	98	346	UT	0.4	OpenLong	(9)	21	7	-3	20	1.9,100	55
10	Apr/11	12	20.8	21.07	20.32(0.25)	20.64(0.63)	20.98(0.67)	21.23	0.7	4	72(9.2)	50	[8]	[36]	[11]	103	359	UT	0.6	HoldLong	(7)	22	21	-6	20	2.1,100	55

11	Apr/11	11	20.8	21.07	20.27(0.25)	20.51(0.54)	20.84(0.58)	21.08	0.5	4	63(7.9)	50	[8]	[31]	[12]	105	282	UT	0.6	HoldLong	(6)	19	15	-1	20	2.2,100	55
12	Apr/11	10	20.8	21.07	20.22(0.25)	20.4(0.49)	20.72(0.83)	20.97	0.3	4	55(6.9)	50	[8]	[39]	[9]	108	323	UT	0.8	HoldLong	(6)	28	-1	4	20	2.3,100	55
13	Apr/11	9	20.8	21.07	20.17(0.25)	20.3(0.5)	20.55(0.78)	20.98	0.3	4	48(10.6)	50	[8]	[37]	[27]	120	339	UT	1.5	HoldLong?	(9)	26	51	15	20	2.8,100	55
14	Apr/10	15	20.77	20.99	20.12(0.1)	20.2(0.35)	20.39(0.49)	20.63	-0.2	2	37(4.2)	45	[3]	[23]	[16]	108	277	UT	1.1	HoldLong?	(6)	16	10	29	20	2.3,100	54
15	Apr/10	14	20.77	20.99	20.12(0)	20.13(0.35)	20.29(0.55)	20.56	-0.4	2	33(0.3)	30	[0]	[22]	[15]	97	375	UR	1.4	SmallShort	(2)	17	16	26	20	2.4,87	54

16	Apr/10	13	20.77	20.99	20.1(-0.05)	20.06(0.25)	20.18(0.5)	20.45	-0.6	2	33(-4.1)	25	[-2]	[19]	[28]	76	355	UR	1.4	SmallShort	(0)	16	49	29	20	1.8,81	54
17	Apr/10	12	20.77	20.99	20.11(-0.15)	20.01(0.1)	20.08(0.1)	20.12	-1.1	2	37(-5.8)	-15	[-5]	[3]	[1]	21	185	UR	0.2	SmallShort	(-5)	3	-10	21	15	0,71	54
18	Apr/10	11	20.77	20.99	20.14(-0.05)	20.01(0)	20.06(0.2)	20.19	-1	2	43(-2.5)	25	[-2]	[6]	[12]	18	128	UR	0.5	SmallShort	(-3)	6	4	25	20	0.2,63	54
19	Apr/10	10	20.77	20.99	20.15(-0.05)	19.99(-0.05)	20.02(0.3)	20.16	-1.1	2	45(-1.8)	30	[-2]	[8]	[13]	-10	131	UR	0.5	SmallShort	(-3)	9	21	15	20	0,40	54
20	Apr/10	9	20.77	20.99	20.16(-0.2)	20(-0.1)	19.96(0.1)	20.02	-1.3	2	47(-2)	5	[-6]	[-0]	[10]	-41	165	UR	0.2	SmallShort?	(-5)	3	15	7	20	-0.5,22	54

21	Apr/6	15	20.79	21	20.2(-0.2)	20.02(-0.15)	19.96(0)	19.92	-1.4	-1	49(-2.1)	-35	[-6]	[-5]	[-4]	-58	68	DT	-0.1	OpenShort?	(-5)	0	-12	4	-10	-1,17	53
22	Apr/6	14	20.79	21	20.24(-0.34)	20.05(0.05)	19.94(0.15)	20	-1.3	-1	51(-11.6)	-45	[-11]	[2]	[-1]	-54	273	RG	0.2	Wait	(-7)	5	0	9	-20	-0.8,16	53
23	Apr/6	13	20.79	21	20.31(-0.29)	20.04(0.05)	19.91(-0.25)	20	-1.3	-1	63(-6.2)	-45	[-9]	[-10]	[2]	-61	85	DP	0.2	OpenShort	(-10)	-8	10	4	-20	-0.8,9	53
24	Apr/6	12	20.79	21	20.37(-0.29)	20.03(-0.15)	19.96(-0.35)	19.93	-1.4	-1	69(-4.4)	-40	[-9]	[-16]	[2]	-71	-12	DP	-0.1	OpenShort	(-9)	-11	10	-0	-20	-1,4	53
25	Apr/6	11	20.79	21	20.43(-0.39)	20.06(-0.35)	20.03(-0.4)	19.86	-1.5	-1	73(-2.8)	-50	[-12]	[-22]	[-5]	-82	19	DT	-0.4	HoldShort	(-12)	-12	-7	-14	-5	-1.3,1	53

26	Apr/6	10	20.79	21	20.51(-0.29)	20.13(-0.4)	20.11(-0.25)	19.91	-1.4	-1	76(-0.6)	-40	[-9]	[-17]	[2]	-73	-55	DP	-0.4	OpenShort	(-10)	-8	4	-8	20	-1.3,10	53
27	Apr/6	9	20.79	21	20.57(-0.44)	20.21(-0.39)	20.16(-0.05)	19.88	-1.5	-1	77(-2.7)	-50	[-14]	[-12]	[-22]	-70	100	DT	-0.6	OpenShort?	(-10)	-2	-54	-3	-20	-1.5,18	53
28	Apr/5	15	20.88	21.06	20.66(-0.34)	20.29(-0.15)	20.17(0.35)	20.25	-0.8	-2	79(13.7)	-35	[-11]	[5]	[1]	-40	244	UR	0.2	SmallShort?	(-10)	11	-4	11	10	-0.8,30	53
29	Apr/5	14	20.88	21.06	20.73(-0.34)	20.32(-0.05)	20.17(0)	20.28	-0.7	-2	66(-3.2)	-30	[-10]	[-4]	[7]	-49	129	DP	0.3	OpenShort	(-10)	0	9	15	20	-0.9,24	53
30	Apr/5	13	20.88	21.06	20.8(-0.34)	20.33(-0.2)	20.1(-0.3)	20.22	-0.8	-2	69(-1.8)	-50	[-10]	[-16]	[3]	-62	-8	DP	0.2	OpenShort	(-11)	-9	7	13	-20	-1.1,16	53

31	Apr/5	12	20.88	21.06	20.87(-0.38)	20.37(-0.34)	20.16(-0.49)	20.17	-0.9	-2	71(-0.8)	-40	[-12]	[-24]	[13]	-72	-71	DP	0	OpenShort	(-11)	-15	33	4	20	-1.2,8	53
32	Apr/5	11	20.88	21.06	20.95(-0.48)	20.44(-0.68)	20.26(-0.73)	19.95	-1.2	-2	71(2)	-50	[-15]	[-37]	[-1]	-93	-174	DT	-0.5	OpenShort	(-13)	-22	10	-7	-20	-1.8,2	53
33	Apr/5	10	20.88	21.06	21.05(-0.47)	20.58(-0.58)	20.41(-0.58)	19.88	-1.3	-2	69(4)	-50	[-14]	[-31]	[-27]	-100	-224	DT	-1	HoldShort	(-16)	-18	-54	-10	-20	-2.1,3	53
34	Apr/5	9	20.88	21.06	21.15(-0.33)	20.7(-0.53)	20.53(-0.19)	20.25	-0.8	-2	65(3.8)	-50	[-10]	[-17]	[-19]	-85	-138	DT	-0.5	OpenShort?	(-13)	-6	-43	-3	-20	-1.7,8	53
35	Apr/4	15	21.04	21.08	21.22(-0.33)	20.81(-0.34)	20.57(-0.1)	20.55	-0.6	-3	62(6.1)	-50	[-10]	[-12]	[-4]	-71	-7	DT	-0	OpenShort?	(-8)	-3	-14	8	-10	-1.4,14	60

36	Apr/4	14	21.04	21.08	21.29(-0.23)	20.88(-0.29)	20.59(-0.19)	20.65	-0.4	-3	56(1.6)	-40	[-7]	[-13]	[-2]	-70	-112	DT	0.1	OpenShort	(-8)	-6	-4	13	-20	-1.3,13	60
37	Apr/4	13	21.04	21.08	21.34(-0.28)	20.94(-0.38)	20.63(-0.58)	20.68	-0.4	-3	54(2)	-40	[-9]	[-27]	[10]	-77	-169	DP	0.1	OpenShort	(-8)	-18	22	11	10	-1.4,8	60
38	Apr/4	12	21.04	21.08	21.4(-0.28)	21.02(-0.57)	20.75(-0.62)	20.53	-0.6	-3	52(4.6)	-50	[-9]	[-31]	[0]	-96	-279	DT	-0.5	OpenShort	(-8)	-19	12	4	-20	-1.9,2	60
39	Apr/4	11	21.04	21.08	21.46(-0.28)	21.14(-0.61)	20.88(-0.81)	20.45	-0.7	-3	47(8.2)	-50	[-9]	[-37]	[-19]	-110	-389	DT	-1	HoldShort	(-10)	-25	-23	-10	-20	-2.4,0	60
40	Apr/4	10	21.04	21.08	21.52(-0.28)	21.27(-0.47)	21.05(-0.61)	20.61	-0.5	-3	39(7.2)	-50	[-9]	[-29]	[-22]	-110	-289	DT	-1.3	HoldShort	(-8)	-19	-37	-5	-20	-2.6,5	60

41	Apr/4	9	21.04	21.08	21.58(-0.23)	21.37(-0.42)	21.18(-0.33)	20.87	-0.2	-3	32(5.1)	-50	[-7]	[-19]	[-26]	-108	-179	DT	-1.1	HoldShort?	(-7)	-10	-60	-3	-20	-2.5,5	60
42	Apr/3	15	21.15	21.12	21.63(-0.14)	21.46(-0.23)	21.25(-0.19)	21.3	0.1	-2	27(3.5)	-20	[-4]	[-10]	[6]	-79	-52	DP	0.2	OpenShort?	(-4)	-6	15	7	-5	-1.4,6	51
43	Apr/3	14	21.15	21.12	21.66(-0.09)	21.51(-0.37)	21.29(-0.51)	21.19	0	-2	23(2.9)	-35	[-3]	[-22]	[-3]	-95	-257	DT	-0.4	OpenShort	(-5)	-16	-6	8	-20	-2,5	51
44	Apr/3	13	21.15	21.12	21.68(-0.09)	21.59(-0.23)	21.4(-0.42)	21.23	0.1	-2	20(2.5)	-45	[-3]	[-17]	[-11]	-100	-223	DT	-0.8	HoldShort	(-3)	-13	-11	-7	-20	-2.2,5	51
45	Apr/3	12	21.15	21.12	21.7(-0.05)	21.64(-0.28)	21.49(-0.28)	21.31	0.2	-2	18(1.4)	-20	[-2]	[-13]	[-2]	-100	-204	BT	-1	OpenLong	(-2)	-9	13	-21	-20	-2.2,5	51

46	Apr/3	11	21.15	21.12	21.71(-0.09)	21.7(-0.23)	21.55(-0.6)	21.22	0.1	-2	17(4.5)	-50	[-3]	[-22]	[-28]	-118	-291	DT	-2	HoldShort	(-3)	-18	-46	-26	-20	-2.9,5	51
47	Apr/3	10	21.15	21.12	21.71(0)	21.75(-0.09)	21.68(-0.28)	21.55	0.4	-2	12(-0.5)	-35	[0]	[-10]	[-15]	-78	-154	DR	-1.1	HoldShort	(0)	-9	-21	-21	-20	-1.5,10	51
48	Apr/3	9	21.15	21.12	21.71(0)	21.75(0)	21.74(-0.18)	21.7	0.5	-2	13(0)	-15	[0]	[-5]	[-1]	-38	-57	DR	-0.3	OpenShort?	(2)	-6	5	-13	-5	-0.2,17	51
49	Mar/31	15	21.24	21.04	21.71(0)	21.77(-0.05)	21.78(-0.05)	21.66	0.4	-3	13(1.9)	-25	[0]	[-1]	[-5]	-40	-43	DR	-1	OpenShort?	(0)	-2	0	-13	-20	-0.6,25	55
50	Mar/31	14	21.24	21.04	21.73(0.05)	21.78(-0.05)	21.79(-0.23)	21.66	0.4	-3	11(-0.8)	-30	[2]	[-6]	[-8]	-14	-141	DR	-1	OpenShort	(0)	-7	-12	-5	-20	-0.6,51	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI