DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $318.5000 One month high (close): $336.9000

DIA Daily Change: -0.09% Daily StdDev 0.86% DIA EMA_5_Trend: 0.16% 10Minute StdDev: $1.3245

Latest Price : $336.61(-0.09%)

Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($1.1) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($1.2) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	14	328.28	333.9	336.62(0.05)	337.82(0.03)	337.96(-0.02)	337.88	1.5	20	22(-0.4)	50	[6]	[5]	[-6]	63	-18	CR	-0.1	HoldShort	(7)	-2	-20	3	-4	0.9,90	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 336.62(hourly_sma_20 -0.37%) 333.9(daily_ema_10 -1.18%) 328.28(daily_ema_20 -2.84%) Resistance Levels:

2	Apr/12	13	328.28	333.9	336.44(0.05)	337.71(0.06)	338.03(0.06)	338.48	1.6	20	22(0.8)	50	[6]	[16]	[4]	69	23	UT	0.3	OpenLong	(7)	7	15	-6	3	1.4,84	88
3	Apr/12	12	328.28	333.9	336.26(0.04)	337.5(0.05)	337.82(0.02)	337.99	1.5	20	21(0.5)	50	[5]	[10]	[8]	64	13	UT	0.1	OpenLong	(6)	2	29	-12	-0	1.3,81	88
4	Apr/12	11	328.28	333.9	336.12(0.03)	337.34(0.05)	337.74(-0.03)	337.12	1.4	20	21(-0.3)	50	[4]	[4]	[-14]	55	-10	CR	-0.5	HoldShort	(3)	-4	-33	-11	-14	0.8,85	88
5	Apr/12	10	328.28	333.9	336.01(0.06)	337.18(0.08)	337.84(0.04)	338.14	1.5	20	21(0.3)	50	[7]	[15]	[-4]	86	7	CR	0.2	OpenShort	(6)	5	-10	-4	2	1.6,96	88

6	Apr/12	9	328.28	333.9	335.8(0.07)	336.9(0.1)	337.71(0.1)	338.44	1.6	20	21(1.5)	50	[8]	[23]	[12]	99	33	UT	0.5	OpenLong?	(8)	12	32	-0	12	2,99	88
7	Apr/11	15	327.53	332.68	335.56(0.05)	336.58(0.08)	337.38(0.06)	337.46	1.6	20	19(-0.1)	50	[6]	[17]	[-3]	87	23	CR	0.1	OpenShort?	(7)	7	-5	-8	1	1.5,99	69
8	Apr/11	14	327.53	332.68	335.39(0.04)	336.32(0.08)	337.19(0.08)	337.62	1.6	20	19(1.8)	50	[5]	[19]	[2]	98	49	UT	0.4	OpenLong	(7)	9	5	-4	10	1.9,100	69
9	Apr/11	13	327.53	332.68	335.25(0.04)	336.04(0.08)	336.93(0.12)	337.45	1.6	20	18(1.9)	50	[5]	[24]	[1]	100	59	TP	0.5	OpenShort	(4)	14	0	-2	12	2,100	69
10	Apr/11	12	327.53	332.68	335.12(0.05)	335.76(0.1)	336.52(0.13)	337.45	1.6	20	16(2.5)	50	[6]	[26]	[6]	110	52	UT	1	HoldLong	(4)	15	16	-3	12	2.4,100	69

11	Apr/11	11	327.53	332.68	334.96(0.04)	335.41(0.07)	336.07(0.09)	336.94	1.5	20	13(1.7)	50	[5]	[19]	[8]	110	42	UT	1.1	HoldLong	(4)	10	15	8	17	2.4,100	69
12	Apr/11	10	327.53	332.68	334.82(0.03)	335.18(0.05)	335.78(0.11)	336.46	1.4	20	11(2)	50	[3]	[20]	[4]	107	47	TP	1	OpenShort	(4)	13	2	9	18	2.3,99	69
13	Apr/11	9	327.53	332.68	334.71(0.02)	335.01(0.04)	335.42(0.08)	336.39	1.4	20	9(2)	50	[2]	[16]	[15]	118	50	UT	1.7	HoldLong?	(3)	9	34	10	18	2.9,95	69
14	Apr/10	15	326.62	331.45	334.63(0.01)	334.89(0.01)	335.14(0.04)	335.36	1.4	18	7(0.3)	50	[1]	[10]	[4]	85	21	UT	0.5	HoldLong?	(1)	5	3	12	7	1.6,95	72
15	Apr/10	14	326.62	331.45	334.59(0.02)	334.84(0.04)	335(0.08)	335.27	1.4	18	7(-0.3)	50	[2]	[16]	[1]	80	20	UT	0.6	HoldLong	(1)	9	-4	16	1	1.6,90	72

16	Apr/10	13	326.62	331.45	334.51(0.03)	334.7(0.05)	334.73(0.05)	335.42	1.5	18	7(0.1)	50	[3]	[14]	[11]	87	12	UT	1.5	HoldLong	(3)	6	21	23	4	2,87	72
17	Apr/10	12	326.62	331.45	334.41(0.01)	334.54(0.02)	334.56(-0.01)	334.8	1.3	18	7(-0.3)	50	[1]	[4]	[3]	49	-3	UT	0.5	OpenLong	(2)	-1	-1	18	-1	0.9,76	72
18	Apr/10	11	326.62	331.45	334.36(0.02)	334.54(0)	334.6(-0.01)	334.85	1.4	18	8(-0.7)	50	[2]	[4]	[2]	31	-14	UT	0.5	OpenLong	(1)	-1	7	-6	8	1.1,53	72
19	Apr/10	10	326.62	331.45	334.28(0.01)	334.54(0)	334.6(0)	334.65	1.3	18	8(-0.2)	50	[1]	[4]	[5]	17	0	UT	0	OpenLong	(2)	0	23	-18	5	0.7,49	72
20	Apr/10	9	326.62	331.45	334.23(-0.02)	334.46(-0.01)	334.65(-0.01)	333.96	1.2	18	9(-0.4)	20	[-2]	[2]	[-11]	-6	8	RG	-1.3	SmallLong?	(0)	-1	-22	-21	-8	-0.5,57	72

21	Apr/6	15	325.78	330.11	334.3(-0.01)	334.51(0.01)	334.67(0.05)	334.62	1.6	16	9(-1.8)	50	[-1]	[10]	[-2]	50	33	RG	-0.1	Wait?	(-1)	6	-10	9	-2	0.6,85	75
22	Apr/6	14	325.78	330.11	334.34(-0.01)	334.47(0.01)	334.51(0.05)	334.92	1.6	16	11(-1.2)	50	[-1]	[10]	[5]	72	43	UR	0.7	SmallShort	(-1)	6	-4	35	7	1,97	75
23	Apr/6	13	325.78	330.11	334.34(-0)	334.42(0.02)	334.34(0.02)	335.06	1.6	16	12(-0.3)	50	[-0]	[7]	[8]	56	25	UR	1.1	SmallShort	(-1)	2	8	29	10	1,81	75
24	Apr/6	12	325.78	330.11	334.34(-0)	334.36(0.01)	334.34(0)	334.82	1.6	16	12(-0.2)	50	[-0]	[5]	[12]	23	10	UR	0.8	SmallShort	(-1)	0	29	13	9	0.6,58	75
25	Apr/6	11	325.78	330.11	334.41(-0.02)	334.34(0.01)	334.26(-0.03)	333.94	1.4	16	12(0)	35	[-2]	[1]	[-2]	-32	4	RG	-0.5	Wait	(-2)	-3	3	-15	-10	-0.7,36	75

26	Apr/6	10	325.78	330.11	334.47(-0.01)	334.32(0.01)	334.36(-0.02)	333.84	1.4	16	12(0.3)	40	[-1]	[2]	[-5]	-30	-15	RG	-0.7	Wait	(-2)	-2	-5	-11	-11	-0.9,43	75
27	Apr/6	9	325.78	330.11	334.5(-0.02)	334.29(0.01)	334.44(-0.02)	334	1.4	16	12(-0.7)	25	[-2]	[2]	[-10]	-15	5	RG	-0.6	Wait?	(-1)	-2	-26	-1	-7	-0.7,53	75
28	Apr/5	15	325.15	328.74	334.5(0)	334.26(0.05)	334.5(0.01)	334.8	1.8	13	13(-0.8)	50	[0]	[8]	[2]	14	13	UR	0.4	SmallShort?	(-1)	1	1	8	1	0.3,56	64
29	Apr/5	14	325.15	328.74	334.57(0.04)	334.1(0.03)	334.45(0.01)	334.76	1.8	13	14(-3.8)	50	[4]	[8]	[5]	4	-27	UT	0.4	OpenLong	(0)	1	13	-0	6	0.3,46	64
30	Apr/5	13	325.15	328.74	334.43(0.05)	334(-0.02)	334.42(0.04)	334.36	1.7	13	17(-4.8)	50	[6]	[9]	[2]	-12	-40	UT	-0.1	OpenLong	(4)	4	7	-7	13	-0.1,41	64

31	Apr/5	12	325.15	328.74	334.27(0.05)	334.08(-0.04)	334.28(0.04)	334.15	1.7	13	22(-3.8)	50	[6]	[8]	[-3]	-9	-40	CR	-0.1	HoldShort	(6)	4	-9	-7	10	-0.1,44	64
32	Apr/5	11	325.15	328.74	334.1(0.04)	334.22(-0.05)	334.15(0.03)	334.41	1.7	13	26(-2.5)	50	[4]	[6]	[0]	5	-23	UT	0.2	OpenLong	(6)	3	-5	5	12	0.2,50	64
33	Apr/5	10	325.15	328.74	333.95(0.06)	334.38(-0.01)	334.05(0.1)	334.58	1.8	13	29(-2.8)	50	[7]	[16]	[1]	9	-15	UT	0.4	OpenLong	(6)	11	-1	2	8	0.4,49	64
34	Apr/5	9	325.15	328.74	333.74(0.07)	334.41(-0.02)	333.71(0.04)	334.6	1.8	13	31(-3.2)	50	[8]	[9]	[12]	12	-30	UT	0.5	OpenLong?	(7)	4	33	-0	7	0.5,49	64
35	Apr/4	15	324.76	327.27	333.52(0.05)	334.48(-0.04)	333.59(-0.09)	333.61	1.8	9	35(-5.8)	50	[6]	[-8]	[-2]	-9	-73	DR	0	OpenShort?	(7)	-10	2	-10	-9	0,41	67

36	Apr/4	14	324.76	327.27	333.35(0.08)	334.62(-0.03)	333.89(-0.12)	333.54	1.8	9	40(-5.8)	50	[9]	[-10]	[-6]	2	-99	DR	-0.2	OpenShort	(6)	-13	-8	-14	-16	0.1,49	67
37	Apr/4	13	324.76	327.27	333.08(0.09)	334.71(-0.06)	334.3(-0.12)	333.77	1.8	9	46(-5.6)	50	[10]	[-11]	[2]	13	-99	RG	-0.2	Wait	(10)	-13	16	-19	-7	0.3,55	67
38	Apr/4	12	324.76	327.27	332.78(0.09)	334.9(-0.04)	334.7(-0.13)	333.26	1.7	9	52(-5.7)	50	[10]	[-11]	[-11]	20	-111	DR	-0.6	OpenShort	(10)	-14	-16	-19	-20	0.2,65	67
39	Apr/4	11	324.76	327.27	332.47(0.1)	335.04(0.05)	335.13(-0.08)	333.75	1.8	9	57(-4.4)	50	[11]	[-1]	[-20]	43	-79	DR	-0.5	OpenShort	(12)	-9	-44	-13	-20	0.5,80	67
40	Apr/4	10	324.76	327.27	332.15(0.11)	334.86(0.12)	335.4(0.01)	335.1	2.1	9	62(-1.3)	50	[12]	[13]	[-8]	69	-16	CR	-0.1	HoldShort	(13)	1	-16	-4	-19	1,94	67

41	Apr/4	9	324.76	327.27	331.77(0.11)	334.46(0.14)	335.37(0.07)	335.6	2.2	9	63(0.7)	50	[12]	[21]	[-3]	77	28	CR	0.1	OpenShort?	(14)	8	-8	-0	-4	1.2,97	67
42	Apr/3	15	324.43	326.37	331.39(0.11)	333.99(0.14)	335.13(0.01)	335.82	2.3	8	62(3.4)	50	[12]	[15]	[6]	81	24	UT	0.2	OpenLong?	(13)	1	15	-2	9	1.4,96	65
43	Apr/3	14	324.43	326.37	331.03(0.13)	333.53(0.14)	335.09(0.04)	335.35	2.2	8	59(0.5)	50	[14]	[19]	[4]	81	10	UT	0.1	HoldLong	(12)	4	10	-2	7	1.5,93	65
44	Apr/3	13	324.43	326.37	330.61(0.14)	333.06(0.15)	334.95(0.19)	335.04	2.1	8	59(0.5)	50	[15]	[37]	[-1]	78	37	CR	0	OpenShort	(14)	21	1	-11	10	1.5,90	65
45	Apr/3	12	324.43	326.37	330.15(0.13)	332.56(0.15)	334.32(0.23)	334.99	2.1	8	58(2)	50	[14]	[41]	[6]	86	77	UT	0.2	OpenLong	(15)	25	18	-9	20	1.7,93	65

46	Apr/3	11	324.43	326.37	329.71(0.12)	332.07(0.18)	333.54(0.2)	334.46	2	8	56(2.1)	50	[13]	[39]	[-13]	88	70	CR	0.3	OpenShort	(14)	22	-41	-1	10	1.7,95	65
47	Apr/3	10	324.43	326.37	329.3(0.16)	331.46(0.26)	332.88(0.3)	335.69	2.3	8	54(7.8)	50	[18]	[55]	[17]	110	104	UT	1	HoldLong	(17)	33	36	8	20	2.4,100	65
48	Apr/3	9	324.43	326.37	328.78(0.13)	330.61(0.21)	331.88(0.21)	334.59	2	8	46(5.7)	50	[14]	[42]	[39]	112	103	UT	1.2	HoldLong?	(15)	23	89	37	20	2.5,99	65
49	Mar/31	15	324.24	324.93	328.36(0.09)	329.91(0.15)	331.17(0.11)	331.91	1.6	4	40(1.1)	50	[10]	[26]	[15]	92	47	UT	0.4	OpenLong?	(11)	12	27	31	11	1.8,97	66
50	Mar/31	14	324.24	324.93	328.07(0.11)	329.43(0.1)	330.8(0.06)	331.08	1.4	4	39(-2.5)	50	[12]	[19]	[7]	87	-6	UT	0.1	HoldLong	(9)	7	3	29	13	1.6,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI