BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $41.9000 One month high (close): $46.0900

BPMC Daily Change: -0.95% Daily StdDev 3.39% BPMC EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $43.79(-0.95%)

Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.1

Sample size 20 Avg positive next hour return: 0.54%(35%) Avg negative next hour return: -0.8%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	14	43.91	43.66	43.27(0.02)	43.9(0.21)	44.06(-0.38)	43.82	-0.1	-2	69(0.5)	-45	[1]	[-8]	[-11]	43	10	DR	-0.3	OpenShort	(3)	-11	-19	-3	-20	0.7,75	52
Daily Trend: % Up Forces: 43.9(hourly_sma_10 0.18%) Down Forces: Support Levels: 43.66(weak_daily_ema_10 -0.37%) 43.27(hourly_sma_20 -1.26%) Resistance Levels: 43.91(daily_ema_20 0.21%)

2	Apr/12	13	43.91	43.66	43.26(0.07)	43.81(0.27)	44.23(0.02)	44.12	0.2	-2	69(2.1)	-30	[2]	[5]	[-7]	56	129	CR	-0.1	HoldShort	(2)	1	-14	-9	-11	1.2,76	52
3	Apr/12	12	43.91	43.66	43.23(0.12)	43.69(0.32)	44.22(0.36)	44.34	0.4	-2	67(4.5)	20	[4]	[16]	[14]	68	228	UT	0.2	OpenLong	(3)	11	39	-16	20	1.6,78	52
4	Apr/12	11	43.91	43.66	43.18(0.02)	43.55(0.28)	44.06(0.16)	43.74	-0.2	-2	62(0.3)	-40	[1]	[9]	[-16]	52	151	CR	-0.5	HoldShort	(1)	5	-32	-15	-20	0.8,82	52
5	Apr/12	10	43.91	43.66	43.17(0.19)	43.43(0.49)	43.99(0.62)	44.25	0.3	-2	62(5.4)	10	[6]	[27]	[-6]	84	215	CR	0.4	OpenShort	(3)	18	-27	5	20	1.6,94	52

6	Apr/12	9	43.91	43.66	43.09(0.23)	43.22(0.51)	43.72(0.76)	44.68	0.7	-2	57(10.3)	50	[7]	[32]	[28]	115	327	UT	1.6	HoldLong?	(7)	22	39	25	20	2.6,100	52
7	Apr/11	15	44.02	43.55	42.99(0.23)	43(0.44)	43.39(0.53)	44.07	0	-2	46(7.2)	50	[7]	[24]	[19]	97	147	UT	1.4	OpenLong?	(5)	16	29	24	20	2.2,92	45
8	Apr/11	14	44.02	43.55	42.89(0.16)	42.81(0.26)	43.16(0.3)	43.63	-0.3	-2	39(1.2)	30	[5]	[14]	[17]	70	81	UT	1	OpenLong	(5)	9	25	16	20	1.6,80	45
9	Apr/11	13	44.02	43.55	42.82(0.09)	42.7(0.09)	43.03(0.37)	43.24	-0.7	-2	38(-0.3)	20	[3]	[13]	[11]	39	103	UT	0.5	OpenLong	(4)	11	13	11	20	0.9,66	45
10	Apr/11	12	44.02	43.55	42.78(0.07)	42.66(0.05)	42.87(0.35)	43.04	-0.8	-2	38(0)	15	[2]	[12]	[7]	24	78	UT	0.4	OpenLong	(2)	10	4	9	20	0.6,59	45

11	Apr/11	11	44.02	43.55	42.75(0.09)	42.64(-0.14)	42.72(0.23)	42.98	-0.9	-2	38(-2.2)	15	[3]	[6]	[11]	22	15	UT	0.6	OpenLong	(2)	7	4	21	20	0.5,59	45
12	Apr/11	10	44.02	43.55	42.71(0.12)	42.7(-0.16)	42.62(0.38)	42.92	-0.9	-2	40(-1.7)	30	[3]	[10]	[7]	6	25	UT	0.6	OpenLong	(3)	11	-7	19	20	0.4,46	45
13	Apr/11	9	44.02	43.55	42.66(0.14)	42.77(-0.09)	42.46(0.21)	43.02	-0.9	-2	42(-1.8)	40	[4]	[6]	[20]	-2	-8	UT	1.1	OpenLong?	(3)	6	41	10	20	0.7,31	45
14	Apr/10	15	44.01	43.45	42.66(0)	42.81(-0.21)	42.37(-0.14)	42.41	-1.4	-2	44(0)	-5	[0]	[-7]	[1]	-41	-75	RG	0.1	Wait?	(2)	-4	9	0	-19	-0.4,19	39
15	Apr/10	14	44.01	43.45	42.6(0.05)	42.9(-0.12)	42.43(-0.33)	42.28	-1.5	-2	44(-1.8)	-20	[1]	[-11]	[-14]	-51	-215	DR	-0.3	OpenShort	(-1)	-10	-13	-17	-20	-0.6,14	39

16	Apr/10	13	44.01	43.45	42.58(0.05)	42.95(-0.02)	42.57(-0.47)	42.48	-1.3	-2	46(-1.4)	-20	[1]	[-14]	[-1]	-32	-190	DR	-0.2	OpenShort	(2)	-14	24	-20	-20	-0.2,23	39
17	Apr/10	12	44.01	43.45	42.56(-0.02)	42.96(-0.05)	42.77(-0.72)	42.12	-1.6	-2	47(0.8)	-50	[-1]	[-22]	[-26]	-41	-263	DT	-1.2	OpenShort	(1)	-21	-31	-31	-20	-0.8,29	39
18	Apr/10	11	44.01	43.45	42.57(0.02)	42.98(0.07)	43.08(-0.44)	42.58	-1.2	-2	46(-0.1)	-45	[1]	[-12]	[-15]	-1	-135	DR	-0.9	OpenShort	(1)	-13	-11	-33	-20	0,49	39
19	Apr/10	10	44.01	43.45	42.56(0.02)	42.95(0.09)	43.27(-0.23)	42.75	-1.1	-2	46(0)	-30	[1]	[-5]	[-11]	27	-41	DR	-1	OpenShort	(1)	-7	-10	-22	-20	0.3,69	39
20	Apr/10	9	44.01	43.45	42.56(0)	42.91(0.12)	43.37(0.09)	42.9	-0.9	-2	46(0.1)	-50	[0]	[4]	[-18]	52	105	CR	-0.9	HoldShort?	(1)	3	-44	-10	-16	0.6,87	39

21	Apr/6	15	43.99	43.51	42.55(-0.07)	42.86(0.37)	43.33(0.42)	43.58	-0.3	-2	46(-2.8)	-25	[-2]	[17]	[5]	98	417	UR	0.5	SmallShort?	(2)	12	1	13	20	1.9,100	44
22	Apr/6	14	43.99	43.51	42.58(-0.09)	42.7(0.35)	43.15(0.65)	43.57	-0.3	-2	49(-7.8)	-10	[-3]	[23]	[11]	93	489	UR	0.7	SmallShort	(-1)	19	4	27	20	1.7,100	44
23	Apr/6	13	43.99	43.51	42.62(-0.09)	42.55(0.4)	42.87(0.59)	43.51	-0.4	-2	57(-6.3)	0	[-3]	[22]	[17]	83	454	UR	0.9	SmallShort	(-3)	17	16	31	20	1.3,100	44
24	Apr/6	12	43.99	43.51	42.66(-0.16)	42.38(0.19)	42.62(0.42)	43.26	-0.6	-2	63(-8)	5	[-5]	[14]	[25]	60	412	UR	0.8	SmallShort	(-4)	12	32	35	20	0.8,90	44
25	Apr/6	11	43.99	43.51	42.73(-0.26)	42.3(0.19)	42.44(0.09)	42.77	-1	-2	71(-10.2)	-30	[-8]	[4]	[9]	12	300	UR	0.4	SmallShort	(-7)	3	8	20	20	0,62	44

26	Apr/6	10	43.99	43.51	42.84(-0.28)	42.22(0.14)	42.4(0.28)	42.64	-1.1	-2	81(-8.1)	-25	[-8]	[8]	[14]	-11	308	UR	0.2	SmallShort	(-8)	8	29	14	20	-0.2,44	44
27	Apr/6	9	43.99	43.51	42.96(-0.37)	42.22(0)	42.28(0.14)	42.2	-1.5	-2	90(-9.7)	-35	[-11]	[2]	[1]	-46	234	UR	-0.1	SmallShort?	(-9)	4	-5	3	20	-0.7,22	44
28	Apr/5	15	43.96	43.49	43.12(-0.39)	42.16(-0.05)	42.22(0.19)	42.28	-1.4	-4	99(-8.5)	-45	[-11]	[1]	[2]	-47	259	UR	0	SmallShort?	(-11)	6	-4	9	20	-0.7,21	38
29	Apr/5	14	43.96	43.49	43.29(-0.28)	42.18(-0.02)	42.14(-0.07)	42.34	-1.3	-4	108(-1)	-45	[-8]	[-5]	[-0]	-52	53	DT	0.2	OpenShort	(-12)	-2	-11	7	20	-0.7,16	38
30	Apr/5	13	43.96	43.49	43.41(-0.23)	42.19(-0.12)	42.17(0.33)	42.5	-1.2	-4	109(-1.5)	10	[-7]	[5]	[19]	-56	112	UR	0.2	SmallShort	(-7)	10	34	9	20	-0.7,12	38

31	Apr/5	12	43.96	43.49	43.51(-0.39)	42.24(-0.49)	42.03(-0.02)	42	-1.6	-4	110(0.3)	-50	[-11]	[-11]	[5]	-74	50	DP	-0	OpenShort	(-10)	-1	-1	0	20	-1.1,4	38
32	Apr/5	11	43.96	43.49	43.68(-0.39)	42.45(-0.56)	42.04(-0.17)	42.01	-1.6	-4	110(0.5)	-50	[-11]	[-17]	[8]	-72	-19	DP	-0	OpenShort	(-11)	-5	9	8	20	-1.2,8	38
33	Apr/5	10	43.96	43.49	43.85(-0.39)	42.69(-0.58)	42.11(-0.21)	41.88	-1.7	-4	109(2.8)	-50	[-11]	[-18]	[-12]	-82	-99	DT	-0.2	OpenShort	(-12)	-6	-39	6	-7	-1.5,6	38
34	Apr/5	9	43.96	43.49	44.02(-0.32)	42.94(-0.49)	42.2(-0.02)	42.46	-1.2	-4	107(2.4)	-25	[-9]	[-11]	[18]	-74	-21	DP	0.2	OpenShort?	(-10)	-1	42	10	20	-1.2,6	38
35	Apr/4	15	44.04	43.61	44.16(-0.38)	43.15(-0.71)	42.21(-0.57)	41.84	-1.9	-5	104(5.5)	-50	[-11]	[-32]	[-8]	-95	-286	DT	-0.3	OpenShort?	(-12)	-17	-12	4	-20	-1.8,0	34

36	Apr/4	14	44.04	43.61	44.33(-0.27)	43.46(-0.69)	42.45(-0.96)	42.02	-1.7	-5	99(10.8)	-50	[-8]	[-42]	[-14]	-100	-488	DT	-0.4	HoldShort	(-10)	-28	-19	6	-20	-2,0	34
37	Apr/4	13	44.04	43.61	44.45(-0.18)	43.76(-0.7)	42.86(-0.97)	42.31	-1.5	-5	88(9.3)	-50	[-5]	[-42]	[-8]	-103	-544	DT	-0.5	HoldShort	(-7)	-28	-7	3	-20	-2.1,0	34
38	Apr/4	12	44.04	43.61	44.53(-0.18)	44.07(-0.74)	43.28(-0.89)	42.42	-1.4	-5	79(10.7)	-50	[-5]	[-40]	[-11]	-108	-513	DT	-0.9	HoldShort	(-5)	-26	-3	-11	-20	-2.3,0	34
39	Apr/4	11	44.04	43.61	44.61(-0.18)	44.4(-0.52)	43.67(-1)	42.46	-1.3	-5	68(13.6)	-50	[-5]	[-40]	[-33]	-118	-551	DT	-1.5	HoldShort	(-6)	-29	-36	-23	-20	-2.7,0	34
40	Apr/4	10	44.04	43.61	44.69(-0.16)	44.63(-0.4)	44.11(-0.92)	43	-0.9	-5	54(10.1)	-50	[-5]	[-36]	[-40]	-113	-451	DT	-1.7	HoldShort	(-3)	-27	-69	-23	-20	-2.6,2	34

41	Apr/4	9	44.04	43.61	44.76(-0.09)	44.81(-0.2)	44.52(-0.31)	44.07	0	-5	44(1.1)	-50	[-3]	[-15]	[-16]	-74	-139	DT	-0.9	OpenShort?	(-1)	-9	-24	-19	-20	-1.3,9	34
42	Apr/3	15	44.19	43.98	44.8(-0.11)	44.9(-0.24)	44.66(-0.47)	44.45	0.2	-1	43(-5.6)	-30	[-3]	[-18]	[-3]	-48	-87	DT	-0.4	OpenShort?	(-1)	-14	4	-23	-11	-0.7,20	39
43	Apr/3	14	44.19	43.98	44.85(-0.04)	45.01(-0.22)	44.87(-0.55)	44.39	0.2	-1	49(0.9)	-30	[-1]	[-19]	[-12]	-43	-199	DT	-0.9	OpenShort	(-4)	-16	-10	-27	-20	-0.9,30	39
44	Apr/3	13	44.19	43.98	44.85(0)	45.11(-0.15)	45.12(-0.07)	44.55	0.3	-1	48(0.3)	-20	[0]	[-4]	[-17]	-16	-88	DR	-1.1	OpenShort	(-1)	-2	-25	-25	-20	-0.6,49	39
45	Apr/3	12	44.19	43.98	44.87(-0.02)	45.18(-0.02)	45.15(0.11)	44.94	0.7	-1	48(-0.1)	-10	[-1]	[2]	[-5]	21	69	RG	-0.4	Wait	(1)	3	-3	-12	-20	0.1,68	39

46	Apr/3	11	44.19	43.98	44.87(0)	45.19(0.11)	45.1(-0.11)	44.98	0.7	-1	48(-0.2)	-30	[0]	[-2]	[-13]	37	-8	DR	-0.2	OpenShort	(0)	-3	-31	12	-20	0.2,82	39
47	Apr/3	10	44.19	43.98	44.88(0.11)	45.14(0.36)	45.15(0.07)	45.48	1.2	-1	48(2.6)	-15	[3]	[8]	[-4]	58	38	CR	0.6	HoldShort	(1)	2	-12	10	-18	1.2,78	39
48	Apr/3	9	44.19	43.98	44.83(0.18)	44.98(0.36)	45.12(0.07)	45.68	1.4	-1	45(-0.8)	45	[5]	[8]	[27]	58	27	UT	1.1	OpenLong?	(3)	2	64	19	20	1.7,65	39
49	Mar/31	15	44.15	44.05	44.75(0.16)	44.82(0.16)	45.09(-0.27)	44.66	0.4	-2	46(-0.9)	5	[5]	[-5]	[-6]	2	-246	DR	-0.9	OpenShort?	(3)	-8	-6	1	-20	-0.2,57	54
50	Mar/31	14	44.15	44.05	44.68(0.22)	44.75(0.07)	45.21(-0.18)	44.75	0.5	-2	47(-11)	5	[6]	[-3]	[-9]	28	-246	DR	-0.8	OpenShort	(5)	-5	-26	9	-18	0.1,75	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI