|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $136.3700 One month high (close): $152.0600
AWK Daily Change: -0.82% Daily StdDev 1.43% AWK EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $150.82(-0.82%) | Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 144.78 | 148.76 | 151.44(0.02) | 152.14(0.03) | 152.19(-0.13) | 151.74 | 1.4 | | 20 | 19(0.2) | 40 | [1] | [-3] | [-9] | 3 | -33 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -20 | -20 | 0.3,45 | 87 | Sample size 37 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces: 152.14(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 151.44(hourly_sma_20 -0.2%) 148.76(daily_ema_10 -1.96%) 144.78(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Apr/12 | 13 | 144.78 | 148.76 | 151.41(0.03) | 152.09(0.05) | 152.39(-0.01) | 152.01 | 1.5 | | 20 | 19(0.1) | 50 | [2] | [6] | [-3] | 28 | 7 | CR | -0.4 | HoldShort | | (1) | -1 | 6 | -22 | -13 | 0.7,60 | 87 | | 3 | Apr/12 | 12 | 144.78 | 148.76 | 151.36(0.03) | 152.02(0.05) | 152.41(0.01) | 151.88 | 1.5 | | 20 | 19(0.2) | 50 | [2] | [7] | [-11] | 38 | 3 | CR | -0.6 | HoldShort | | (2) | 1 | -17 | -22 | -17 | 0.6,73 | 87 | | 4 | Apr/12 | 11 | 144.78 | 148.76 | 151.32(0.03) | 151.95(0.06) | 152.4(0.04) | 152.24 | 1.5 | | 20 | 19(0.3) | 40 | [2] | [10] | [-11] | 64 | 40 | CR | -0.2 | HoldShort | | (2) | 3 | -31 | -8 | 3 | 1,89 | 87 | | 5 | Apr/12 | 10 | 144.78 | 148.76 | 151.28(0.08) | 151.86(0.11) | 152.34(0.18) | 152.91 | 1.7 | | 20 | 19(1.9) | 50 | [6] | [22] | [2] | 95 | 75 | UT | 0.6 | OpenLong | | (4) | 13 | -2 | 5 | 20 | 1.8,100 | 87 | | | | |
| 6 | Apr/12 | 9 | 144.78 | 148.76 | 151.16(0.05) | 151.69(0.11) | 152.06(0.18) | 152.95 | 1.7 | | 20 | 17(2.1) | 50 | [4] | [22] | [17] | 105 | 114 | UT | 1.1 | HoldLong? | | (6) | 13 | 39 | 7 | 20 | 2.2,100 | 87 | | 7 | Apr/11 | 15 | 144.12 | 147.85 | 151.08(0.02) | 151.52(0.1) | 151.79(0.11) | 152.1 | 1.7 | | 21 | 15(0.7) | 50 | [1] | [16] | [5] | 88 | 77 | UT | 0.4 | HoldLong? | | (2) | 8 | 13 | 3 | 5 | 1.5,100 | 79 | | 8 | Apr/11 | 14 | 144.12 | 147.85 | 151.05(0.05) | 151.37(0.14) | 151.62(0.09) | 151.82 | 1.6 | | 21 | 14(0) | 50 | [4] | [17] | [-0] | 80 | 23 | UT | 0.3 | HoldLong | | (1) | 6 | -1 | 3 | -7 | 1.2,100 | 79 | | 9 | Apr/11 | 13 | 144.12 | 147.85 | 150.97(0.05) | 151.16(0.17) | 151.48(0.07) | 151.84 | 1.6 | | 21 | 14(0.4) | 50 | [4] | [17] | [3] | 83 | 27 | UT | 0.5 | HoldLong | | (4) | 5 | 8 | 7 | -5 | 1.3,100 | 79 | | 10 | Apr/11 | 12 | 144.12 | 147.85 | 150.89(0.04) | 150.91(0.11) | 151.38(0.03) | 151.68 | 1.6 | | 21 | 13(0.3) | 50 | [3] | [12] | [5] | 78 | 17 | UT | 0.5 | HoldLong | | (4) | 2 | 8 | 7 | 11 | 1.2,98 | 79 | | | | |
| 11 | Apr/11 | 11 | 144.12 | 147.85 | 150.83(0.05) | 150.75(0.01) | 151.33(0.06) | 151.52 | 1.5 | | 21 | 13(0.1) | 50 | [4] | [10] | [7] | 70 | 14 | UT | 0.3 | OpenLong | | (2) | 4 | 11 | 2 | 20 | 1.1,92 | 79 | | 12 | Apr/11 | 10 | 144.12 | 147.85 | 150.76(0.05) | 150.73(0.03) | 151.24(0.09) | 151.3 | 1.5 | | 21 | 13(-0.3) | 50 | [4] | [13] | [5] | 63 | 13 | UT | 0.1 | OpenLong | | (4) | 6 | 9 | 2 | 20 | 0.9,90 | 79 | | 13 | Apr/11 | 9 | 144.12 | 147.85 | 150.68(0.07) | 150.68(-0.01) | 151.1(0.17) | 151.11 | 1.5 | | 21 | 13(-2.3) | 50 | [5] | [18] | [-0] | 58 | 3 | UT | 0 | OpenLong? | | (3) | 12 | -11 | 10 | 20 | 0.7,90 | 79 | | 14 | Apr/10 | 15 | 143.33 | 146.82 | 150.58(0.08) | 150.68(0) | 150.84(0.27) | 151.34 | 1.7 | | 22 | 16(-1.7) | 50 | [6] | [25] | [6] | 64 | 37 | UT | 0.7 | OpenLong? | | (6) | 19 | 0 | 23 | 20 | 1,89 | 66 | | 15 | Apr/10 | 14 | 143.33 | 146.82 | 150.46(0.15) | 150.7(0.05) | 150.43(0.19) | 151.34 | 1.7 | | 22 | 17(-5.5) | 50 | [11] | [23] | [9] | 58 | -42 | UT | 1.1 | OpenLong | | (6) | 13 | 8 | 28 | 19 | 1.1,80 | 66 | | | | |
| 16 | Apr/10 | 13 | 143.33 | 146.82 | 150.24(0.14) | 150.7(0) | 150.15(-0.03) | 151.17 | 1.7 | | 22 | 23(-4.1) | 50 | [10] | [5] | [12] | 29 | -86 | UT | 1 | OpenLong | | (11) | -2 | 23 | 13 | 20 | 0.9,56 | 66 | | 17 | Apr/10 | 12 | 143.33 | 146.82 | 150.03(0.11) | 150.63(-0.05) | 150.2(-0.01) | 150.68 | 1.6 | | 22 | 27(-2.2) | 50 | [8] | [5] | [14] | -5 | -72 | UT | 0.4 | OpenLong | | (9) | -1 | 46 | -12 | 13 | 0.5,33 | 66 | | 18 | Apr/10 | 11 | 143.33 | 146.82 | 149.86(0.07) | 150.7(-0.05) | 150.22(-0.23) | 149.7 | 1.4 | | 22 | 29(-2.4) | 50 | [5] | [-11] | [-1] | -27 | -136 | DR | -0.4 | OpenShort | | (6) | -16 | 21 | -32 | -20 | -0.1,26 | 66 | | 19 | Apr/10 | 10 | 143.33 | 146.82 | 149.75(0.05) | 150.77(-0.09) | 150.57(-0.3) | 149.25 | 1.3 | | 22 | 32(-2.1) | 20 | [4] | [-18] | [-21] | -11 | -155 | DR | -0.9 | OpenShort | | (5) | -21 | -36 | -25 | -20 | -0.3,47 | 66 | | 20 | Apr/10 | 9 | 143.33 | 146.82 | 149.67(0.12) | 150.91(-0.01) | 151.03(-0.05) | 150.01 | 1.4 | | 22 | 34(-2.4) | 50 | [8] | [3] | [-26] | 31 | -112 | CR | -0.6 | HoldShort? | | (7) | -4 | -65 | -13 | -20 | 0.2,76 | 66 | | | | |
| 21 | Apr/6 | 15 | 142.41 | 145.79 | 149.49(0.19) | 150.92(0.09) | 151.11(0.04) | 151.41 | 1.9 | | 22 | 36(-2.1) | 50 | [13] | [16] | [8] | 70 | -49 | UT | 0.2 | OpenLong? | | (11) | 3 | 23 | -1 | 5 | 1.1,92 | 67 | | 22 | Apr/6 | 14 | 142.41 | 145.79 | 149.21(0.17) | 150.79(0.07) | 151.05(-0.09) | 150.93 | 1.8 | | 22 | 38(-2.3) | 50 | [12] | [6] | [-6] | 64 | -72 | CR | -0.1 | HoldShort | | (13) | -6 | -13 | -3 | -7 | 0.9,91 | 67 | | 23 | Apr/6 | 13 | 142.41 | 145.79 | 148.95(0.17) | 150.69(0.17) | 151.19(0.15) | 151.22 | 1.9 | | 22 | 40(-0.4) | 50 | [12] | [26] | [-2] | 70 | 18 | CR | 0 | HoldShort | | (13) | 11 | -2 | -5 | -10 | 1.2,90 | 67 | | 24 | Apr/6 | 12 | 142.41 | 145.79 | 148.69(0.18) | 150.44(0.15) | 150.97(0.12) | 151.26 | 1.9 | | 22 | 41(0.2) | 50 | [13] | [23] | [8] | 73 | 21 | UT | 0.1 | OpenLong | | (13) | 8 | 25 | -8 | 5 | 1.3,90 | 67 | | 25 | Apr/6 | 11 | 142.41 | 145.79 | 148.43(0.16) | 150.21(0.25) | 150.79(0.04) | 150.71 | 1.7 | | 22 | 41(0.4) | 50 | [11] | [21] | [-10] | 72 | 1 | CR | -0 | HoldShort | | (12) | 3 | -22 | -5 | -20 | 1.2,92 | 67 | | | | |
| 26 | Apr/6 | 10 | 142.41 | 145.79 | 148.2(0.18) | 149.84(0.27) | 150.73(0.13) | 151.18 | 1.8 | | 22 | 40(1) | 50 | [13] | [28] | [-5] | 86 | 54 | CR | 0.2 | OpenShort | | (13) | 9 | -15 | -2 | 2 | 1.6,96 | 67 | | 27 | Apr/6 | 9 | 142.41 | 145.79 | 147.93(0.2) | 149.43(0.27) | 150.53(0.23) | 151.52 | 1.9 | | 22 | 39(2.9) | 50 | [14] | [36] | [24] | 96 | 98 | UT | 0.5 | OpenLong? | | (15) | 16 | 61 | -1 | 20 | 1.9,98 | 67 | | 28 | Apr/5 | 15 | 141.59 | 144.29 | 147.64(0.18) | 149.03(0.2) | 150.19(0.18) | 150.22 | 2 | | 17 | 36(-4.3) | 50 | [13] | [29] | [-2] | 86 | 35 | CR | 0 | OpenShort? | | (11) | 13 | -5 | -6 | 12 | 1.5,98 | 63 | | 29 | Apr/5 | 14 | 141.59 | 144.29 | 147.37(0.16) | 148.73(0.21) | 149.92(0.19) | 150.33 | 2.1 | | 17 | 41(2.6) | 50 | [11] | [29] | [-0] | 92 | 89 | UT | 0.2 | OpenLong | | (14) | 13 | -5 | -7 | 20 | 1.7,99 | 63 | | 30 | Apr/5 | 13 | 141.59 | 144.29 | 147.14(0.18) | 148.42(0.24) | 149.63(0.45) | 150.44 | 2.1 | | 17 | 38(3.3) | 50 | [12] | [48] | [8] | 100 | 155 | UT | 0.5 | HoldLong | | (11) | 31 | 15 | 0 | 20 | 2,100 | 63 | | | | |
| 31 | Apr/5 | 12 | 141.59 | 144.29 | 146.88(0.18) | 148.06(0.3) | 148.96(0.45) | 150.12 | 2 | | 17 | 35(3.9) | 50 | [12] | [50] | [7] | 104 | 155 | UT | 0.8 | HoldLong | | (12) | 31 | 12 | -1 | 20 | 2.2,99 | 63 | | 32 | Apr/5 | 11 | 141.59 | 144.29 | 146.62(0.14) | 147.61(0.28) | 148.3(0.32) | 149.86 | 2 | | 17 | 31(5) | 50 | [10] | [40] | [22] | 112 | 162 | UT | 1.2 | HoldLong | | (13) | 22 | 49 | 15 | 20 | 2.5,99 | 63 | | 33 | Apr/5 | 10 | 141.59 | 144.29 | 146.41(0.09) | 147.2(0.19) | 147.83(0.2) | 148.84 | 1.7 | | 17 | 26(3.5) | 50 | [6] | [28] | [3] | 99 | 130 | UT | 0.9 | OpenLong | | (9) | 14 | -4 | 9 | 20 | 2.2,94 | 63 | | 34 | Apr/5 | 9 | 141.59 | 144.29 | 146.28(0.08) | 146.92(0.19) | 147.53(0.22) | 148.91 | 1.7 | | 17 | 22(4.6) | 50 | [6] | [29] | [34] | 108 | 156 | UT | 1.5 | HoldLong? | | (7) | 15 | 89 | 3 | 20 | 2.8,88 | 63 | | 35 | Apr/4 | 15 | 140.95 | 142.91 | 146.16(0.02) | 146.64(0.05) | 147.21(0.03) | 147.06 | 1.6 | | 13 | 18(-1.4) | 50 | [1] | [8] | [-0] | 68 | 47 | UT | -0.2 | OpenLong? | | (2) | 2 | 4 | -12 | 5 | 1.2,88 | 62 | | | | |
| 36 | Apr/4 | 14 | 140.95 | 142.91 | 146.13(0.05) | 146.56(0.08) | 147.16(0.16) | 146.97 | 1.6 | | 13 | 19(0.1) | 50 | [3] | [18] | [-10] | 73 | 50 | CR | -0.3 | HoldShort | | (1) | 11 | -26 | -7 | 1 | 1.2,93 | 62 | | 37 | Apr/4 | 13 | 140.95 | 142.91 | 146.05(0.08) | 146.44(0.13) | 146.92(0.25) | 147.52 | 1.7 | | 13 | 19(1.9) | 50 | [6] | [27] | [8] | 100 | 83 | UT | 0.8 | HoldLong | | (6) | 17 | 11 | 11 | 20 | 2,100 | 62 | | 38 | Apr/4 | 12 | 140.95 | 142.91 | 145.93(0.09) | 146.25(0.17) | 146.56(0.17) | 147.3 | 1.7 | | 13 | 17(0.5) | 50 | [6] | [23] | [7] | 103 | 43 | UT | 1.1 | CloseLong | | (6) | 12 | 4 | 28 | 13 | 2.1,100 | 62 | | 39 | Apr/4 | 11 | 140.95 | 142.91 | 145.8(0.09) | 146(0.1) | 146.31(0.18) | 147.23 | 1.6 | | 13 | 17(1.3) | 50 | [6] | [21] | [14] | 93 | 56 | UT | 1.5 | OpenLong | | (6) | 12 | 20 | 23 | 20 | 2.3,85 | 62 | | 40 | Apr/4 | 10 | 140.95 | 142.91 | 145.67(0.05) | 145.85(0.1) | 146.05(0.08) | 146.8 | 1.5 | | 13 | 15(1) | 50 | [3] | [14] | [20] | 68 | 52 | UT | 1.3 | OpenLong | | (6) | 6 | 51 | 6 | 20 | 1.9,70 | 62 | | | | |
| 41 | Apr/4 | 9 | 140.95 | 142.91 | 145.59(0.01) | 145.7(0.05) | 145.94(-0.01) | 145.75 | 1.3 | | 13 | 14(0) | 50 | [1] | [5] | [-2] | 20 | -3 | CR | -0.3 | HoldShort? | | (2) | -1 | -1 | -8 | -10 | 0.3,62 | 62 | | 42 | Apr/3 | 15 | 140.44 | 142.07 | 145.58(0.03) | 145.7(0) | 145.95(0.01) | 145.77 | 1.5 | | 9 | 14(-1.7) | 50 | [2] | [3] | [-5] | 25 | -17 | CR | -0.3 | HoldShort? | | (1) | 1 | -13 | -7 | 8 | 0.3,67 | 66 | | 43 | Apr/3 | 14 | 140.44 | 142.07 | 145.54(0.08) | 145.7(0) | 145.94(0.16) | 146.04 | 1.6 | | 9 | 16(-2.5) | 50 | [6] | [14] | [4] | 49 | -10 | UT | 0.2 | OpenLong | | (3) | 11 | 2 | 13 | 19 | 0.9,76 | 66 | | 44 | Apr/3 | 13 | 140.44 | 142.07 | 145.43(0.08) | 145.63(-0.03) | 145.7(0.03) | 145.99 | 1.6 | | 9 | 19(-3) | 50 | [6] | [4] | [-0] | 43 | -31 | UT | 0.4 | OpenLong | | (6) | 2 | -11 | 10 | 20 | 0.9,70 | 66 | | 45 | Apr/3 | 12 | 140.44 | 142.07 | 145.31(0.1) | 145.68(-0.01) | 145.65(0.14) | 146.23 | 1.6 | | 9 | 22(-1.7) | 50 | [7] | [13] | [14] | 46 | -2 | UT | 0.8 | OpenLong | | (7) | 10 | 25 | 17 | 20 | 1.2,66 | 66 | | | | |
| 46 | Apr/3 | 11 | 140.44 | 142.07 | 145.17(0.06) | 145.7(0.02) | 145.45(0.09) | 145.71 | 1.5 | | 9 | 23(-1.3) | 50 | [4] | [10] | [-1] | 9 | 3 | CR | 0.3 | HoldShort | | (6) | 6 | 1 | -7 | -5 | 0.7,41 | 66 | | 47 | Apr/3 | 10 | 140.44 | 142.07 | 145.08(0.08) | 145.67(0.05) | 145.32(0.03) | 145.7 | 1.5 | | 9 | 25(-1.7) | 50 | [6] | [7] | [13] | 13 | -31 | UT | 0.4 | OpenLong | | (6) | 2 | 42 | -4 | -5 | 0.7,45 | 66 | | 48 | Apr/3 | 9 | 140.44 | 142.07 | 144.96(0.06) | 145.67(0) | 145.28(-0.2) | 144.83 | 1.2 | | 9 | 26(-2.3) | 30 | [4] | [-11] | [-18] | -6 | -116 | DR | -0.5 | OpenShort? | | (4) | -14 | -44 | -2 | -20 | -0.1,47 | 66 | | 49 | Mar/31 | 15 | 140.13 | 141.73 | 144.88(0.12) | 145.6(0.08) | 145.57(-0.08) | 145.75 | 1.7 | | 10 | 29(-4.9) | 50 | [8] | [2] | [8] | 29 | -76 | UT | 0.2 | OpenLong? | | (7) | -6 | 20 | 10 | -8 | 0.9,56 | 70 | | 50 | Mar/31 | 14 | 140.13 | 141.73 | 144.71(0.15) | 145.49(0.01) | 145.69(-0.18) | 145.33 | 1.6 | | 10 | 33(-7.5) | 50 | [10] | [-7] | [6] | 24 | -149 | RG | -0.3 | Wait | | (7) | -12 | 17 | 8 | -10 | 0.6,59 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|