|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.5800 One month high (close): $44.1800
IBUY Daily Change: -1.39% Daily StdDev 1.94% IBUY EMA_5_Trend: -0.65% 10Minute StdDev: $0.3785
Latest Price : $42.47(-1.39%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.1)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 42.31 | 43.11 | 42.84(-0.02) | 42.92(-0.16) | 42.73(-0.33) | 42.47 | 0.2 | | 8 | 32(0.9) | 20 | [-1] | [-20] | [-8] | -74 | -158 | RG | -0.8 | SmallLong | | (-2) | -17 | -3 | -25 | -20 | -1.1,4 | 59 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 43.11(daily_ema_10 1.51%)
Down Forces:
Support Levels: 42.31(daily_ema_20 -0.38%)
Resistance Levels: 42.84(weak_hourly_sma_20 0.87%) 42.92(weak_hourly_sma_10 1.06%)
|
| | | 2 | Apr/12 | 12 | 42.31 | 43.11 | 42.85(-0.05) | 42.99(-0.19) | 42.87(-0.33) | 42.5 | 0.2 | | 8 | 32(0.9) | 0 | [-3] | [-22] | [-11] | -67 | -115 | RG | -1.1 | SmallLong | | (-1) | -17 | 8 | -57 | -20 | -1.1,11 | 59 | | 3 | Apr/12 | 11 | 42.31 | 43.11 | 42.85(0) | 43.07(-0.12) | 43.01(-0.3) | 42.43 | 0.1 | | 8 | 31(0.8) | 5 | [0] | [-18] | [-20] | -43 | -180 | DR | -1.8 | OpenShort | | (-2) | -16 | -23 | -40 | -20 | -1.4,42 | 59 | | 4 | Apr/12 | 10 | 42.31 | 43.11 | 42.85(0) | 43.07(0) | 43.14(-0.21) | 42.63 | 0.3 | | 8 | 30(-0.4) | 5 | [0] | [-10] | [-47] | 1 | -115 | DR | -1.6 | OpenShort | | (0) | -11 | -108 | -25 | -20 | -0.8,71 | 59 | | 5 | Apr/12 | 9 | 42.31 | 43.11 | 42.87(0.12) | 43.12(0.26) | 43.23(0.26) | 43.6 | 1.2 | | 8 | 30(4) | 50 | [6] | [23] | [19] | 105 | 110 | UT | 1.2 | HoldLong? | | (7) | 13 | 44 | 14 | 20 | 2.3,97 | 59 | | | | |
| 6 | Apr/11 | 15 | 42.24 | 43.02 | 42.82(0.09) | 43.01(0.12) | 43.12(0.02) | 43.21 | 0.9 | | 9 | 26(1.7) | 50 | [5] | [7] | [2] | 77 | -0 | UT | 0.3 | OpenLong? | | (3) | 1 | 2 | 2 | 12 | 1.4,92 | 55 | | 7 | Apr/11 | 14 | 42.24 | 43.02 | 42.78(0.09) | 42.96(0.14) | 43.11(-0.02) | 43.19 | 0.9 | | 9 | 25(0.2) | 50 | [5] | [5] | [4] | 75 | -0 | UT | 0.3 | HoldLong | | (4) | -1 | 13 | -0 | 0 | 1.5,87 | 55 | | 8 | Apr/11 | 13 | 42.24 | 43.02 | 42.74(0.07) | 42.9(0.19) | 43.12(0.07) | 43.08 | 0.8 | | 9 | 24(0.5) | 50 | [4] | [11] | [-2] | 64 | 25 | CR | -0.2 | HoldShort | | (4) | 4 | 0 | -8 | -7 | 1.3,81 | 55 | | 9 | Apr/11 | 12 | 42.24 | 43.02 | 42.71(0.05) | 42.82(0.09) | 43.09(0.19) | 43.08 | 0.8 | | 9 | 24(1.2) | 50 | [3] | [14] | [3] | 71 | 86 | UT | -0 | OpenLong | | (3) | 10 | 4 | -1 | 20 | 1.4,86 | 55 | | 10 | Apr/11 | 11 | 42.24 | 43.02 | 42.69(-0.07) | 42.78(0.07) | 43.01(0.26) | 43.04 | 0.7 | | 9 | 23(-6.2) | 25 | [-4] | [16] | [-1] | 76 | 221 | RG | 0.1 | Wait | | (2) | 13 | -18 | 18 | 20 | 1.4,91 | 55 | | | | |
| 11 | Apr/11 | 10 | 42.24 | 43.02 | 42.72(-0.07) | 42.75(0.12) | 42.9(0.23) | 43.2 | 0.9 | | 9 | 29(-7.1) | 40 | [-4] | [15] | [8] | 87 | 243 | UR | 1 | SmallShort | | (-3) | 12 | -4 | 33 | 20 | 1.5,99 | 55 | | 12 | Apr/11 | 9 | 42.24 | 43.02 | 42.75(-0.09) | 42.7(0.09) | 42.8(0.28) | 43.24 | 0.9 | | 9 | 36(-7.1) | 50 | [-5] | [17] | [25] | 75 | 278 | UR | 1.1 | SmallShort? | | (-3) | 14 | 40 | 40 | 20 | 1.3,92 | 55 | | 13 | Apr/10 | 15 | 42.13 | 42.89 | 42.79(-0.12) | 42.66(0.07) | 42.68(0.28) | 42.89 | 0.7 | | 8 | 43(-2.9) | 40 | [-6] | [16] | [11] | 23 | 219 | UR | 0.4 | SmallShort? | | (-7) | 14 | 20 | 17 | 19 | 0.2,68 | 64 | | 14 | Apr/10 | 13 | 42.13 | 42.89 | 42.84(-0.12) | 42.63(0.05) | 42.56(0.02) | 42.71 | 0.5 | | 8 | 46(-4.4) | 30 | [-6] | [2] | [12] | -13 | 101 | UR | 0.3 | SmallShort | | (-6) | 1 | 29 | 14 | 5 | -0.3,45 | 64 | | 15 | Apr/10 | 12 | 42.13 | 42.89 | 42.89(-0.19) | 42.61(-0.02) | 42.55(-0.12) | 42.46 | 0.3 | | 8 | 50(-2.5) | -25 | [-10] | [-8] | [-11] | -44 | 66 | DT | -0.2 | OpenShort | | (-9) | -6 | -33 | 7 | -14 | -0.8,26 | 64 | | | | |
| 16 | Apr/10 | 11 | 42.13 | 42.89 | 42.97(-0.14) | 42.62(0.05) | 42.55(0) | 42.75 | 0.6 | | 8 | 53(-3.4) | 30 | [-7] | [1] | [8] | -27 | 96 | UR | 0.3 | SmallShort | | (-7) | 0 | 20 | 7 | 5 | -0.4,33 | 64 | | 17 | Apr/10 | 10 | 42.13 | 42.89 | 43.03(-0.14) | 42.6(0.07) | 42.6(-0.09) | 42.57 | 0.4 | | 8 | 56(-2.5) | 30 | [-7] | [-3] | [9] | -54 | 13 | RG | -0 | Wait | | (-8) | -5 | 30 | -3 | -7 | -0.7,14 | 64 | | 18 | Apr/10 | 9 | 42.13 | 42.89 | 43.09(-0.19) | 42.57(-0.07) | 42.64(-0.14) | 42.31 | 0.2 | | 8 | 59(1.5) | -30 | [-10] | [-10] | [-19] | -66 | -20 | DT | -0.5 | OpenShort? | | (-10) | -7 | -42 | -5 | -20 | -1.2,14 | 64 | | 19 | Apr/6 | 15 | 42.05 | 42.79 | 43.17(-0.12) | 42.57(0) | 42.7(0.07) | 42.68 | 0.6 | | 7 | 57(-1.2) | 20 | [-6] | [3] | [2] | -48 | 33 | UR | -0 | SmallShort? | | (-6) | 4 | -1 | 1 | 20 | -0.8,22 | 60 | | 20 | Apr/6 | 14 | 42.05 | 42.79 | 43.22(-0.14) | 42.6(-0.21) | 42.67(0.05) | 42.69 | 0.6 | | 7 | 58(-0.1) | 10 | [-7] | [-4] | [5] | -45 | 38 | RG | 0 | Wait | | (-7) | 3 | -4 | 8 | 20 | -0.8,25 | 60 | | | | |
| 21 | Apr/6 | 13 | 42.05 | 42.79 | 43.28(-0.09) | 42.69(-0.28) | 42.65(0.12) | 42.73 | 0.6 | | 7 | 59(0.8) | 35 | [-5] | [-2] | [2] | -51 | -7 | RG | 0.1 | Wait | | (-7) | 6 | -13 | 8 | 20 | -0.9,22 | 60 | | 22 | Apr/6 | 12 | 42.05 | 42.79 | 43.32(-0.12) | 42.81(-0.28) | 42.6(0.24) | 42.84 | 0.7 | | 7 | 58(0.1) | 45 | [-6] | [4] | [17] | -52 | 76 | UR | 0.4 | SmallShort | | (-4) | 12 | 32 | 10 | 20 | -0.8,18 | 60 | | 23 | Apr/6 | 11 | 42.05 | 42.79 | 43.37(-0.14) | 42.93(-0.26) | 42.5(0.02) | 42.56 | 0.5 | | 7 | 58(2.2) | 20 | [-7] | [-7] | [2] | -70 | -38 | RG | 0.1 | Wait | | (-8) | 1 | 2 | 8 | -2 | -1.3,13 | 60 | | 24 | Apr/5 | 15 | 42.02 | 42.73 | 43.43(-0.18) | 43.04(-0.32) | 42.49(-0.09) | 42.54 | 0.5 | | 5 | 55(3.9) | -10 | [-9] | [-14] | [-1] | -76 | -36 | DT | 0.1 | OpenShort? | | (-7) | -5 | -3 | 13 | -19 | -1.5,12 | 64 | | 25 | Apr/5 | 14 | 42.02 | 42.73 | 43.51(-0.16) | 43.18(-0.28) | 42.53(-0.47) | 42.57 | 0.5 | | 5 | 52(2.5) | -15 | [-8] | [-32] | [2] | -82 | -177 | DP | 0.1 | OpenShort | | (-9) | -24 | 7 | 15 | -20 | -1.6,8 | 64 | | | | |
| 26 | Apr/5 | 13 | 42.02 | 42.73 | 43.58(-0.18) | 43.3(-0.35) | 42.73(-0.67) | 42.51 | 0.4 | | 5 | 49(4.7) | -30 | [-9] | [-44] | [4] | -95 | -238 | BT | -0.4 | OpenLong | | (-9) | -34 | 20 | 10 | -20 | -1.9,3 | 64 | | 27 | Apr/5 | 12 | 42.02 | 42.73 | 43.66(-0.18) | 43.45(-0.39) | 43.02(-0.76) | 42.34 | 0.3 | | 5 | 44(8.2) | -45 | [-9] | [-50] | [-18] | -115 | -312 | DT | -1.4 | HoldShort | | (-10) | -38 | -17 | -24 | -20 | -2.6,0 | 64 | | 28 | Apr/5 | 11 | 42.02 | 42.73 | 43.74(-0.21) | 43.62(-0.27) | 43.35(-0.57) | 42.49 | 0.4 | | 5 | 36(10) | -50 | [-11] | [-38] | [-26] | -127 | -218 | DT | -2.1 | HoldShort | | (-9) | -29 | -25 | -44 | -20 | -3.1,1 | 64 | | 29 | Apr/5 | 10 | 42.02 | 42.73 | 43.83(-0.11) | 43.74(-0.23) | 43.6(-0.52) | 42.71 | 0.6 | | 5 | 26(12.7) | -30 | [-6] | [-33] | [-52] | -124 | -280 | DT | -3 | HoldShort | | (-8) | -26 | -104 | -47 | -20 | -3.8,21 | 64 | | 30 | Apr/5 | 9 | 42.02 | 42.73 | 43.83(0) | 43.84(-0.05) | 43.83(-0.09) | 43.64 | 1.4 | | 5 | 13(-0.7) | 15 | [0] | [-5] | [-12] | -42 | -73 | DR | -1.3 | OpenShort? | | (-1) | -5 | -29 | -8 | -18 | -1.6,48 | 64 | | | | |
| 31 | Apr/4 | 15 | 42.06 | 42.65 | 43.88(0.09) | 43.86(0.05) | 43.87(-0.05) | 43.9 | 1.5 | | 6 | 14(-3.9) | 45 | [5] | [1] | [-5] | 6 | -105 | CR | 0.2 | HoldShort? | | (1) | -3 | -11 | -4 | -7 | 0.1,53 | 72 | | 32 | Apr/4 | 14 | 42.06 | 42.65 | 43.84(0.11) | 43.84(0.05) | 43.87(0) | 44 | 1.6 | | 6 | 18(-4.5) | 50 | [6] | [4] | [11] | 18 | -75 | UT | 0.5 | OpenLong | | (5) | 0 | 31 | -4 | 18 | 0.7,50 | 72 | | 33 | Apr/4 | 12 | 42.06 | 42.65 | 43.79(0.07) | 43.84(0) | 43.87(0) | 43.72 | 1.4 | | 6 | 23(-3.5) | 30 | [4] | [2] | [-11] | -18 | -94 | CR | -0.6 | HoldShort | | (3) | 0 | -18 | -21 | -14 | -0.3,40 | 72 | | 34 | Apr/4 | 11 | 42.06 | 42.65 | 43.76(0.09) | 43.82(-0.05) | 43.89(0.07) | 43.88 | 1.5 | | 6 | 26(-2.5) | 50 | [5] | [5] | [-0] | 19 | -46 | UT | -0 | OpenLong | | (5) | 4 | 1 | -7 | 7 | 0.4,59 | 72 | | 35 | Apr/4 | 10 | 42.06 | 42.65 | 43.72(0.05) | 43.84(-0.07) | 43.86(-0.05) | 43.87 | 1.5 | | 6 | 29(-1.5) | 35 | [3] | [-2] | [-2] | 31 | -38 | DR | 0 | OpenShort | | (4) | -3 | -13 | 3 | 20 | 0.4,71 | 72 | | | | |
| 36 | Apr/4 | 9 | 42.06 | 42.65 | 43.7(0.09) | 43.87(0.02) | 43.88(0.23) | 43.99 | 1.6 | | 6 | 30(0.5) | 50 | [5] | [15] | [2] | 44 | 35 | UT | 0.3 | OpenLong? | | (3) | 12 | 0 | 7 | 11 | 0.8,74 | 72 | | 37 | Apr/3 | 15 | 42.06 | 42.49 | 43.66(0.09) | 43.87(0) | 43.78(0.11) | 43.99 | 1.5 | | 6 | 30(1.1) | 50 | [5] | [9] | [13] | 41 | 14 | UT | 0.6 | OpenLong? | | (4) | 6 | 30 | 2 | 20 | 0.9,68 | 71 | | 38 | Apr/3 | 14 | 42.06 | 42.49 | 43.62(0.14) | 43.86(-0.11) | 43.73(-0.05) | 43.72 | 1.3 | | 6 | 28(-6.6) | 50 | [7] | [-1] | [-1] | 23 | -136 | DR | -0 | OpenShort | | (2) | -3 | -1 | 0 | -9 | 0.3,65 | 71 | | 39 | Apr/3 | 13 | 42.06 | 42.49 | 43.56(0.16) | 43.91(-0.02) | 43.75(-0.16) | 43.73 | 1.3 | | 6 | 35(-5.8) | 50 | [8] | [-4] | [-7] | 24 | -165 | DR | -0 | OpenShort | | (8) | -8 | -12 | -8 | -20 | 0.4,64 | 71 | | 40 | Apr/3 | 12 | 42.06 | 42.49 | 43.49(0.21) | 43.92(0.09) | 43.82(-0.07) | 43.84 | 1.4 | | 6 | 41(-5.8) | 50 | [11] | [4] | [5] | 35 | -154 | UT | 0 | OpenLong | | (9) | -4 | 23 | -6 | -18 | 0.7,67 | 71 | | | | |
| 41 | Apr/3 | 11 | 42.06 | 42.49 | 43.4(0.14) | 43.88(0.07) | 43.85(-0.23) | 43.63 | 1.2 | | 6 | 47(-4) | 25 | [7] | [-5] | [-15] | 23 | -153 | DR | -0.4 | OpenShort | | (9) | -12 | -21 | -18 | -20 | 0.4,63 | 71 | | 42 | Apr/3 | 10 | 42.06 | 42.49 | 43.34(0.21) | 43.85(0.18) | 43.95(-0.09) | 43.82 | 1.4 | | 6 | 51(-3.8) | 50 | [11] | [5] | [-1] | 48 | -128 | CR | -0.2 | HoldShort | | (9) | -5 | 11 | -11 | -20 | 0.8,78 | 71 | | 43 | Apr/3 | 9 | 42.06 | 42.49 | 43.25(0.19) | 43.77(0.16) | 43.99(-0.18) | 43.72 | 1.3 | | 6 | 54(-1.9) | 40 | [10] | [0] | [-18] | 53 | -132 | DR | -0.4 | OpenShort? | | (10) | -9 | -41 | -10 | -20 | 0.7,85 | 71 | | 44 | Mar/31 | 15 | 42.05 | 42.17 | 43.17(0.23) | 43.7(0.23) | 44.07(0.14) | 44.09 | 1.5 | | 3 | 56(3.2) | 50 | [12] | [18] | [2] | 78 | 9 | UT | 0 | OpenLong? | | (11) | 7 | 5 | -5 | 11 | 1.3,95 | 72 | | 45 | Mar/31 | 14 | 42.05 | 42.17 | 43.07(0.28) | 43.6(0.16) | 44.01(0.2) | 44.04 | 1.5 | | 3 | 53(-3.2) | 50 | [14] | [20] | [3] | 81 | -4 | UT | 0 | HoldLong | | (11) | 10 | 4 | -5 | 20 | 1.4,96 | 72 | | | | |
| 46 | Mar/31 | 13 | 42.05 | 42.17 | 42.95(0.3) | 43.53(0.16) | 43.92(0.39) | 44 | 1.5 | | 3 | 56(-2) | 50 | [15] | [30] | [-1] | 83 | 33 | CR | 0.1 | OpenShort | | (15) | 19 | -13 | -2 | 20 | 1.4,98 | 72 | | 47 | Mar/31 | 12 | 42.05 | 42.17 | 42.82(0.3) | 43.46(0.18) | 43.75(0.48) | 44.12 | 1.5 | | 3 | 58(0.7) | 50 | [15] | [35] | [7] | 93 | 117 | UT | 0.5 | HoldLong | | (16) | 24 | 1 | 4 | 20 | 1.7,100 | 72 | | 48 | Mar/31 | 11 | 42.05 | 42.17 | 42.69(0.31) | 43.38(0.39) | 43.54(0.48) | 44.11 | 1.5 | | 3 | 58(3.1) | 50 | [15] | [40] | [19] | 95 | 137 | UT | 0.7 | OpenLong | | (16) | 24 | 35 | 32 | 20 | 1.8,100 | 72 | | 49 | Mar/31 | 10 | 42.05 | 42.17 | 42.56(0.21) | 43.21(0.33) | 43.33(0.32) | 43.8 | 1.3 | | 3 | 55(2.6) | 50 | [10] | [29] | [17] | 90 | 159 | UT | 0.6 | OpenLong | | (13) | 16 | 27 | 30 | 20 | 1.7,97 | 72 | | 50 | Mar/31 | 9 | 42.05 | 42.17 | 42.47(0.24) | 43.07(0.35) | 43.19(0.14) | 43.56 | 1.1 | | 3 | 52(2.3) | 50 | [12] | [21] | [20] | 82 | 51 | UT | 0.5 | OpenLong? | | (10) | 7 | 43 | 27 | 9 | 1.6,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|