|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 12, 2023 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.4700 One month high (close): $75.5800
XLP Daily Change: -0.45% Daily StdDev 0.74% XLP EMA_5_Trend: 0.08% 10Minute StdDev: $0.286
Latest Price : $75.24(-0.45%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| Wed. Apr. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/12 | 13 | 73.88 | 74.99 | 74.78(0.12) | 75.29(0.16) | 75.4(0.07) | 75.67 | 1.4 | | 20 | 44(0.2) | 50 | [16] | [24] | [1] | 90 | 0 | UT | 0.5 | HoldLong | | (0) | 10 | 0 | 7 | 1 | 1.6,100 | 85 | Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.29(hourly_sma_10 -0.5%) 74.99(daily_ema_10 -0.9%) 74.78(hourly_sma_20 -1.18%) 73.88(daily_ema_20 -2.37%) Resistance Levels:
|
| 2 | Apr/12 | 9 | 73.88 | 74.99 | 74.69(0.12) | 75.17(0.15) | 75.35(0.09) | 75.55 | 1.3 | | 20 | 44(0.2) | 50 | [16] | [26] | [0] | 88 | 0 | UT | 0.4 | HoldLong? | | (0) | 12 | 0 | -1 | 7 | 1.5,100 | 85 | 3 | Apr/11 | 9 | 73.72 | 74.83 | 74.6(0.11) | 75.06(0.13) | 75.28(0.11) | 75.52 | 1.4 | | 21 | 44(1.5) | 50 | [15] | [27] | [1] | 90 | 0 | UT | 0.4 | OpenLong? | | (0) | 15 | 0 | -2 | 13 | 1.6,100 | 77 | 4 | Apr/10 | 9 | 73.52 | 74.61 | 74.52(0.08) | 74.96(0.04) | 75.2(-0.05) | 74.93 | 1.1 | | 22 | 43(-0.9) | 50 | [11] | [-1] | [-2] | 70 | 0 | DR | -0.5 | OpenShort? | | (0) | -7 | 0 | -8 | -11 | 0.8,100 | 75 | 5 | Apr/5 | 13 | 73.11 | 74.03 | 74.46(0.12) | 74.93(0.12) | 75.24(0.08) | 75.36 | 1.8 | | 17 | 43(-1.4) | 50 | [16] | [23] | [1] | 90 | 0 | UT | 0.2 | HoldLong | | (0) | 11 | 0 | -3 | 12 | 1.6,100 | 70 | | | |
6 | Apr/4 | 9 | 72.94 | 73.7 | 74.37(0.12) | 74.84(0.16) | 75.18(0.25) | 75.38 | 2.1 | | 15 | 45(-1.5) | 50 | [15] | [44] | [1] | 95 | 0 | UT | 0.4 | HoldLong? | | (0) | 31 | 0 | -1 | 17 | 1.8,100 | 69 | 7 | Apr/3 | 15 | 72.78 | 73.47 | 74.28(0.11) | 74.72(0.16) | 74.99(0.2) | 75.2 | 2.3 | | 13 | 46(-1.7) | 50 | [13] | [37] | [0] | 93 | 0 | UT | 0.4 | HoldLong? | | (0) | 24 | 0 | -3 | 8 | 1.7,100 | 73 | 8 | Apr/3 | 14 | 72.78 | 73.47 | 74.2(0.09) | 74.6(0.16) | 74.84(0.16) | 75.15 | 2.3 | | 13 | 48(3.9) | 50 | [11] | [32] | [3] | 98 | 0 | UT | 0.6 | OpenLong | | (0) | 19 | 0 | 11 | 16 | 1.9,100 | 73 | 9 | Apr/3 | 13 | 72.78 | 73.47 | 74.13(0.08) | 74.48(0.12) | 74.72(0.13) | 75.1 | 2.2 | | 13 | 44(5.3) | 50 | [10] | [25] | [4] | 97 | 0 | UT | 0.8 | OpenLong | | (0) | 16 | 0 | 6 | 20 | 2.1,94 | 73 | 10 | Apr/3 | 12 | 72.78 | 73.47 | 74.07(0.09) | 74.39(0.16) | 74.62(0.15) | 75.08 | 2.2 | | 13 | 39(6.6) | 50 | [11] | [30] | [4] | 103 | 0 | TP | 1.1 | OpenShort | | (0) | 18 | 0 | 7 | 20 | 2.5,90 | 73 | | | |
11 | Mar/31 | 14 | 72.65 | 73.22 | 74(0.09) | 74.27(0.08) | 74.51(0.08) | 74.4 | 1.9 | | 12 | 32(-11.1) | 50 | [11] | [17] | [-1] | 66 | 0 | CR | -0.3 | HoldShort | | (0) | 10 | 0 | -5 | -7 | 1.2,86 | 75 | 12 | Mar/31 | 13 | 72.65 | 73.22 | 73.93(0.15) | 74.21(0.09) | 74.45(0.13) | 74.48 | 2 | | 12 | 43(-13.1) | 50 | [18] | [26] | [1] | 79 | 0 | UT | 0.1 | HoldLong | | (0) | 16 | 0 | 0 | 9 | 1.4,94 | 75 | 13 | Mar/31 | 12 | 72.65 | 73.22 | 73.82(0.16) | 74.14(0.09) | 74.35(0.15) | 74.54 | 2.1 | | 12 | 56(-11.2) | 50 | [19] | [28] | [3] | 83 | 0 | UT | 0.4 | HoldLong | | (0) | 18 | 0 | 7 | 16 | 1.4,98 | 75 | 14 | Mar/31 | 11 | 72.65 | 73.22 | 73.7(0.16) | 74.07(0.09) | 74.24(0.09) | 74.61 | 2.2 | | 12 | 68(-4.7) | 50 | [19] | [21] | [3] | 82 | 0 | UT | 0.6 | HoldLong | | (0) | 11 | 0 | 7 | 20 | 1.5,94 | 75 | 15 | Mar/31 | 9 | 72.65 | 73.22 | 73.58(0.11) | 74(0.15) | 74.17(0.19) | 74.51 | 2.1 | | 12 | 72(2.5) | 50 | [13] | [35] | [3] | 79 | 0 | UT | 0.5 | OpenLong? | | (0) | 23 | 0 | 5 | 20 | 1.4,94 | 75 | | | |
16 | Mar/30 | 14 | 72.53 | 72.96 | 73.5(0.08) | 73.89(0.07) | 74.03(0.08) | 74.12 | 2.1 | | 8 | 70(-12.5) | 50 | [10] | [16] | [-1] | 62 | 0 | CR | 0.1 | HoldShort | | (0) | 10 | 0 | -9 | 7 | 1,87 | 75 | 17 | Mar/30 | 13 | 72.53 | 72.96 | 73.44(0.07) | 73.84(0.04) | 73.97(0.05) | 73.98 | 1.9 | | 8 | 82(0.3) | 50 | [8] | [11] | [-1] | 61 | 0 | CR | 0 | HoldShort | | (0) | 6 | 0 | -4 | -3 | 0.9,88 | 75 | 18 | Mar/30 | 12 | 72.53 | 72.96 | 73.39(0.08) | 73.81(0.03) | 73.93(0.03) | 73.97 | 1.9 | | 8 | 82(0.1) | 50 | [10] | [8] | [0] | 65 | 0 | UT | 0.1 | OpenLong | | (0) | 4 | 0 | -4 | 9 | 0.9,92 | 75 | 19 | Mar/30 | 9 | 72.53 | 72.96 | 73.33(0.12) | 73.79(0.05) | 73.91(0.12) | 74.26 | 2.3 | | 8 | 82(2.5) | 50 | [15] | [21] | [3] | 88 | 0 | UT | 0.6 | OpenLong? | | (0) | 15 | 0 | 3 | 20 | 1.5,100 | 75 | 20 | Mar/29 | 13 | 72.44 | 72.8 | 73.24(0.07) | 73.75(0.01) | 73.82(0.09) | 73.84 | 2 | | 8 | 79(-5.6) | 50 | [8] | [14] | [-0] | 74 | 0 | UT | 0 | OpenLong | | (0) | 11 | 0 | -3 | 1 | 1,99 | 69 | | | |
21 | Mar/29 | 12 | 72.44 | 72.8 | 73.19(0.08) | 73.74(0.12) | 73.75(0.05) | 73.82 | 2 | | 8 | 85(0.7) | 50 | [10] | [16] | [-1] | 78 | 0 | CR | 0.1 | OpenShort | | (0) | 6 | 0 | -2 | -11 | 1.1,100 | 69 | 22 | Mar/29 | 11 | 72.44 | 72.8 | 73.13(0.1) | 73.65(0.2) | 73.71(0.04) | 73.79 | 1.9 | | 8 | 84(-0.4) | 50 | [12] | [20] | [-2] | 78 | 0 | CR | 0.1 | OpenShort | | (0) | 5 | 0 | 4 | -20 | 1.1,100 | 69 | 23 | Mar/29 | 10 | 72.44 | 72.8 | 73.06(0.14) | 73.5(0.23) | 73.68(0.03) | 73.85 | 2 | | 8 | 85(-3.8) | 50 | [17] | [22] | [-1] | 83 | 0 | CR | 0.3 | OpenShort | | (0) | 4 | 0 | 0 | -13 | 1.3,100 | 69 | 24 | Mar/29 | 9 | 72.44 | 72.8 | 72.96(0.11) | 73.33(0.22) | 73.66(-0.03) | 73.84 | 2 | | 8 | 89(1.9) | 50 | [13] | [13] | [-0] | 85 | 0 | UT | 0.3 | OpenLong? | | (0) | -4 | 0 | -1 | -1 | 1.4,100 | 69 | 25 | Mar/28 | 15 | 72.32 | 72.66 | 72.88(0.08) | 73.17(0.08) | 73.68(-0.07) | 73.46 | 1.9 | | 7 | 87(-12.9) | 50 | [10] | [-1] | [-1] | 67 | 0 | DR | -0.4 | OpenShort? | | (0) | -8 | 0 | -11 | 15 | 1,92 | | | | |
26 | Mar/28 | 14 | 72.32 | 72.66 | 72.82(0.11) | 73.11(0.1) | 73.73(0.18) | 73.61 | 2.1 | | 7 | 100(1.4) | 50 | [13] | [31] | [1] | 83 | 0 | UT | -0.2 | OpenLong | | (0) | 22 | 0 | -10 | 20 | 1.3,100 | | 27 | Mar/28 | 13 | 72.32 | 72.66 | 72.74(0.1) | 73.04(0.1) | 73.6(0.37) | 73.65 | 2.2 | | 7 | 98(5.3) | 50 | [12] | [54] | [1] | 88 | 0 | UT | 0.1 | OpenLong | | (0) | 45 | 0 | -12 | 20 | 1.5,100 | | 28 | Mar/28 | 12 | 72.32 | 72.66 | 72.67(0.08) | 72.97(0.14) | 73.33(0.47) | 73.78 | 2.4 | | 7 | 93(9.6) | 50 | [10] | [67] | [4] | 100 | 0 | TP | 0.8 | OpenShort | | (0) | 57 | 0 | 4 | 20 | 2,100 | | 29 | Mar/28 | 11 | 72.32 | 72.66 | 72.61(0.11) | 72.87(0.19) | 72.99(0.47) | 73.88 | 2.6 | | 7 | 83(16.4) | 50 | [13] | [71] | [12] | 113 | 0 | UT | 1.8 | HoldLong | | (0) | 57 | 0 | 39 | 20 | 2.5,100 | | 30 | Mar/28 | 9 | 72.32 | 72.66 | 72.53(0.08) | 72.73(0.12) | 72.65(0.21) | 73.72 | 2.3 | | 7 | 67(15.2) | 50 | [10] | [35] | [12] | 123 | 0 | UT | 2.6 | HoldLong? | | (0) | 25 | 0 | 42 | 20 | 2.9,100 | | | | |
31 | Mar/24 | 15 | 72.19 | 72.32 | 72.47(0.08) | 72.64(0.04) | 72.5(0.03) | 72.98 | 1.5 | | 4 | 52(-11.1) | 50 | [10] | [8] | [5] | 89 | 0 | UT | 1.5 | HoldLong? | | (0) | 4 | 0 | 23 | 14 | 1.6,99 | | 32 | Mar/23 | 12 | 72.17 | 72.14 | 72.41(0.01) | 72.64(0) | 72.48(-0.17) | 72.31 | 0.3 | | -2 | 63(0.8) | -25 | [1] | [-20] | [-7] | -4 | 0 | DR | -0.5 | OpenShort | | (0) | -20 | 0 | -31 | -20 | -0.3,54 | | 33 | Mar/23 | 9 | 72.17 | 72.14 | 72.4(0.01) | 72.61(0.03) | 72.6(-0.19) | 72.07 | -0.2 | | -2 | 62(-2.6) | -15 | [1] | [-21] | [-10] | -2 | 0 | DR | -1.6 | OpenShort? | | (0) | -23 | 0 | -30 | -20 | -1,73 | | 34 | Mar/22 | 15 | 72.24 | 72.12 | 72.39(0.04) | 72.59(0.01) | 72.74(-0.1) | 72.25 | 0 | | -4 | 65(-2.2) | 0 | [5] | [-10] | [-7] | 19 | 0 | DR | -1.4 | OpenShort? | | (0) | -12 | 0 | -25 | -20 | -0.4,79 | | 35 | Mar/22 | 14 | 72.24 | 72.12 | 72.36(0.08) | 72.58(0.08) | 72.81(0.03) | 72.91 | 1.2 | | -4 | 67(-2.3) | 20 | [10] | [11] | [1] | 88 | 0 | UT | 0.3 | HoldLong | | (0) | 4 | 0 | -2 | 10 | 1.5,100 | | | | |
36 | Mar/22 | 13 | 72.24 | 72.12 | 72.3(0.07) | 72.52(0.12) | 72.79(0.08) | 72.89 | 1.2 | | -4 | 69(2.8) | 25 | [9] | [19] | [2] | 88 | 0 | UT | 0.3 | OpenLong | | (0) | 10 | 0 | 4 | 12 | 1.5,100 | | 37 | Mar/22 | 12 | 72.24 | 72.12 | 72.25(0.08) | 72.43(0.07) | 72.73(0.15) | 72.89 | 1.2 | | -4 | 66(2.4) | 35 | [10] | [25] | [2] | 93 | 0 | UT | 0.4 | OpenLong | | (0) | 18 | 0 | -2 | 20 | 1.7,100 | | 38 | Mar/22 | 9 | 72.24 | 72.12 | 72.19(0.08) | 72.38(0.04) | 72.62(0.26) | 72.78 | 1 | | -4 | 64(0.8) | 45 | [10] | [37] | [4] | 93 | 0 | UT | 0.4 | HoldLong? | | (0) | 32 | 0 | 9 | 20 | 1.7,100 | | 39 | Mar/21 | 15 | 72.3 | 72.13 | 72.13(0.01) | 72.35(0.01) | 72.43(0.07) | 72.59 | 0.5 | | -2 | 63(5.9) | -15 | [1] | [9] | [3] | 76 | 0 | RG | 0.5 | Wait? | | (0) | 9 | 0 | 9 | 18 | 1.3,93 | | 40 | Mar/21 | 9 | 72.3 | 72.13 | 72.12(0.06) | 72.34(0.07) | 72.38(0.19) | 72.8 | 0.8 | | -2 | 57(8) | 40 | [7] | [29] | [8] | 100 | 0 | UT | 1.2 | HoldLong? | | (0) | 23 | 0 | 34 | 20 | 2,100 | | | | |
41 | Mar/20 | 13 | 72.33 | 72.06 | 72.08(0.06) | 72.29(0.1) | 72.24(0.14) | 72.6 | 0.4 | | -4 | 49(4.6) | 25 | [7] | [25] | [3] | 65 | 0 | UT | 1.2 | OpenLong | | (0) | 17 | 0 | 11 | 10 | 1.7,72 | | 42 | Mar/20 | 9 | 72.33 | 72.06 | 72.04(0.1) | 72.22(0.04) | 72.24(0) | 72.34 | 0 | | -4 | 45(-13.2) | 30 | [12] | [5] | [1] | 50 | 0 | UT | 0.7 | OpenLong? | | (0) | 0 | 0 | 3 | 4 | 1.1,72 | | 43 | Mar/17 | 14 | 72.36 | 72.04 | 71.97(0.04) | 72.22(0) | 72.14(-0.17) | 71.85 | -0.8 | | -5 | 58(-0.5) | -20 | [5] | [-19] | [-5] | -1 | 0 | DR | -0.8 | OpenShort | | (0) | -21 | 0 | -13 | -20 | -0.3,57 | | 44 | Mar/17 | 13 | 72.36 | 72.04 | 71.94(0.06) | 72.19(0.07) | 72.26(-0.07) | 72.21 | -0.2 | | -5 | 58(-2.8) | -5 | [7] | [-2] | [-3] | 33 | 0 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -13 | -15 | 0.7,65 | | 45 | Mar/17 | 12 | 72.36 | 72.04 | 71.9(0.03) | 72.14(0.07) | 72.31(-0.07) | 72.22 | -0.2 | | -5 | 61(0.6) | -25 | [4] | [-3] | [-3] | 40 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -17 | -7 | 0.8,70 | | | | |
46 | Mar/17 | 10 | 72.36 | 72.04 | 71.88(0.04) | 72.09(0.01) | 72.36(0.04) | 72.06 | -0.4 | | -5 | 60(-1.7) | -10 | [5] | [7] | [-3] | 39 | 0 | CR | -0.7 | HoldShort | | (0) | 5 | 0 | -14 | -6 | 0.4,79 | | 47 | Mar/17 | 9 | 72.36 | 72.04 | 71.85(0.04) | 72.08(0.11) | 72.33(0.11) | 72.33 | -0 | | -5 | 62(3.3) | -5 | [5] | [21] | [1] | 73 | 0 | RG | 0 | Wait? | | (0) | 13 | 0 | -1 | 8 | 1.1,95 | | 48 | Mar/16 | 12 | 72.4 | 72.08 | 71.85(0) | 72(0.13) | 72.25(0.17) | 72.47 | 0.1 | | -4 | 59(1.2) | -10 | [0] | [29] | [7] | 90 | 0 | UR | 0.6 | SmallShort | | (0) | 21 | 0 | 30 | 19 | 1.6,100 | | 49 | Mar/16 | 9 | 72.4 | 72.08 | 71.82(0.01) | 71.91(0.03) | 72.13(0.21) | 72.45 | 0.1 | | -4 | 58(1.7) | -5 | [1] | [28] | [8] | 81 | 0 | RG | 0.8 | SmallShort? | | (0) | 26 | 0 | 27 | 20 | 1.6,91 | | 50 | Mar/15 | 15 | 72.42 | 72.05 | 71.81(0.03) | 71.89(0.04) | 71.98(0.24) | 72.42 | 0 | | -4 | 56(5) | 15 | [4] | [33] | [8] | 77 | 0 | UT | 1.2 | OpenLong? | | (0) | 29 | 0 | 26 | 20 | 1.6,87 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|