SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.2200 One month high (close): $15.1550

SPWR Daily Change: -2.75% Daily StdDev 3.65% SPWR EMA_5_Trend: -1.06% 10Minute StdDev: $0.2111

Latest Price : $13.07(-2.75%)

Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	13	13.07	13.3	13.23(0.23)	13.44(0.07)	13.43(-0.15)	13.39	0.6	1	49(-4.1)	10	[6]	[-1]	[-10]	32	-150	DR	-0.2	OpenShort	(8)	-4	-20	-6	-20	0.6,67	55
Daily Trend: % Up Forces: 13.44(hourly_sma_10 0.37%) Down Forces: 13.07(daily_ema_20 -2.39%) Support Levels: 13.3(weak_daily_ema_10 -0.67%) 13.23(hourly_sma_20 -1.19%) Resistance Levels:

2	Apr/12	12	13.07	13.3	13.2(0.3)	13.43(0.3)	13.45(0.07)	13.49	0.8	1	53(-1.7)	50	[8]	[9]	[8]	43	-65	UT	0.1	OpenLong	(8)	2	36	-16	-20	1.1,65	55
3	Apr/12	11	13.07	13.3	13.16(0.23)	13.43(0)	13.44(-0.37)	13.31	0.5	1	55(-3.1)	5	[6]	[-8]	[-9]	35	-216	DR	-0.5	OpenShort	(6)	-10	-2	-17	-20	0.5,72	55
4	Apr/12	10	13.07	13.3	13.13(0.31)	13.39(0.22)	13.49(-0.15)	13.32	0.5	1	58(-3.2)	-5	[9]	[2]	[-28]	51	-212	CR	-0.6	HoldShort	(6)	-4	-59	-14	-20	0.6,86	55
5	Apr/12	9	13.07	13.3	13.09(0.31)	13.36(0.45)	13.51(0.45)	13.62	1.1	1	61(2.7)	50	[9]	[21]	[10]	92	200	UT	0.4	OpenLong?	(12)	12	22	-3	20	1.7,99	55

6	Apr/11	15	13.14	13.23	13.05(0.31)	13.3(0.53)	13.45(0.3)	13.51	0.6	-0	59(11.4)	35	[9]	[19]	[1]	87	110	UT	0.2	OpenLong?	(8)	8	4	-4	7	1.5,99	47
7	Apr/11	14	13.14	13.23	13.01(0.15)	13.23(0.3)	13.41(0.52)	13.49	0.6	-0	47(3.8)	20	[4]	[20]	[4]	92	352	UT	0.3	OpenLong	(8)	14	-4	-2	20	1.7,99	47
8	Apr/11	13	13.14	13.23	12.99(0.23)	13.19(0.38)	13.34(0.45)	13.51	0.6	-0	43(4.7)	50	[6]	[20]	[14]	100	282	UT	0.7	HoldLong	(4)	12	20	0	20	2,100	47
9	Apr/11	12	13.14	13.23	12.96(0.15)	13.14(0.38)	13.28(0.53)	13.41	0.4	-0	39(3.8)	30	[4]	[22]	[9]	98	332	UT	0.6	OpenLong	(4)	15	16	2	20	1.9,100	47
10	Apr/11	11	13.14	13.23	12.94(0.23)	13.09(0.54)	13.21(0.53)	13.33	0.3	-0	35(2.7)	40	[6]	[25]	[6]	98	200	UT	0.6	OpenLong	(4)	15	6	3	20	1.9,100	47

11	Apr/11	10	13.14	13.23	12.91(0.23)	13.02(0.46)	13.14(0.54)	13.3	0.3	-0	32(2.7)	50	[6]	[24]	[15]	100	204	UT	0.8	HoldLong	(6)	15	25	17	20	2,100	47
12	Apr/11	9	13.14	13.23	12.88(0.08)	12.96(0.31)	13.07(0.23)	13.18	0.1	-0	29(2.2)	20	[2]	[12]	[7]	91	208	UT	0.6	OpenLong?	(4)	6	2	16	20	1.7,98	47
13	Apr/10	15	13.21	13.13	12.87(-0.16)	12.92(0.39)	13.04(0.38)	13.17	-0.1	-2	27(0.1)	-5	[-4]	[15]	[18]	88	489	UR	0.8	SmallShort?	(2)	10	25	22	20	1.8,93	56
14	Apr/10	14	13.21	13.13	12.89(-0.23)	12.87(0.31)	12.99(0.15)	13.05	-0.2	-2	27(-7.3)	-45	[-6]	[7]	[3]	50	383	UR	0.3	SmallShort	(-4)	4	8	8	-8	0.8,80	56
15	Apr/10	13	13.21	13.13	12.92(-0.23)	12.83(0.31)	12.97(0.54)	13.01	-0.3	-2	34(-5.4)	-5	[-6]	[17]	[17]	42	429	UR	0.2	SmallShort	(-6)	14	25	19	20	0.4,82	56

16	Apr/10	12	13.21	13.13	12.95(-0.23)	12.79(0.08)	12.9(0.23)	12.89	-0.4	-2	40(-3.6)	-50	[-6]	[6]	[-9]	23	231	RG	-0	Wait	(-8)	6	-39	18	8	-0.2,78	56
17	Apr/10	11	13.21	13.13	12.98(-0.08)	12.79(0)	12.87(0.63)	13.08	-0.2	-2	43(-1.4)	30	[-2]	[17]	[29]	27	313	UR	0.7	SmallShort	(-4)	17	27	32	20	0.3,69	56
18	Apr/10	10	13.21	13.13	12.99(-0.15)	12.79(0)	12.79(0.39)	12.95	-0.4	-2	45(-1)	-5	[-4]	[10]	[12]	-16	214	UR	0.5	SmallShort	(-6)	10	8	17	20	-0.1,37	56
19	Apr/10	9	13.21	13.13	13.01(-0.23)	12.78(-0.08)	12.74(0.39)	12.91	-0.4	-2	46(-1.7)	10	[-6]	[8]	[27]	-32	242	UR	0.5	SmallShort?	(-4)	10	51	14	20	-0.3,26	56
20	Apr/6	15	13.27	13.06	13.04(-0.31)	12.79(-0.08)	12.74(0)	12.67	-0.7	-8	48(9.1)	-50	[-8]	[-4]	[-7]	-70	23	DT	-0.1	OpenShort?	(-8)	0	-11	4	-20	-1.1,8	55

21	Apr/6	14	13.27	13.06	13.08(-0.3)	12.79(0)	12.69(-0.08)	12.72	-0.6	-8	38(-1.2)	-50	[-8]	[-5]	[-3]	-67	-3	DT	0.1	OpenShort	(-6)	-2	0	7	-20	-1,8	55
22	Apr/6	13	13.27	13.06	13.12(-0.3)	12.8(-0.23)	12.7(-0.55)	12.72	-0.6	-8	40(0)	-50	[-8]	[-21]	[3]	-73	-141	DP	0.1	OpenShort	(-10)	-15	4	1	16	-1.1,5	55
23	Apr/6	12	13.27	13.06	13.16(-0.38)	12.83(-0.62)	12.77(-0.47)	12.7	-0.6	-8	40(0.8)	-50	[-10]	[-24]	[7]	-81	-87	DP	-0.2	OpenShort	(-10)	-13	15	-4	20	-1.3,2	55
24	Apr/6	11	13.27	13.06	13.21(-0.3)	12.91(-0.77)	12.83(-0.54)	12.63	-0.7	-8	39(2.1)	-50	[-8]	[-28]	[-7]	-88	-277	DT	-0.6	OpenShort	(-10)	-14	-15	-15	8	-1.6,2	55
25	Apr/6	10	13.27	13.06	13.25(-0.38)	13.01(-0.69)	12.9(-0.08)	12.7	-0.6	-8	37(2.7)	-50	[-10]	[-15]	[-8]	-75	-61	DT	-0.6	OpenShort	(-8)	-2	-15	-5	-20	-1.6,15	55

26	Apr/6	9	13.27	13.06	13.3(-0.3)	13.1(-0.53)	12.91(0.16)	12.77	-0.5	-8	34(1)	-50	[-8]	[-6]	[-20]	-68	-63	DT	-0.5	OpenShort?	(-8)	4	-58	3	-16	-1.7,25	55
27	Apr/5	15	13.4	13.06	13.34(-0.3)	13.17(-0.23)	12.91(0)	13.05	-0.4	-8	33(1.6)	-50	[-8]	[-5]	[5]	-42	76	DP	0.5	OpenShort?	(-6)	0	8	24	-20	-1,33	48
28	Apr/5	14	13.4	13.06	13.38(-0.22)	13.2(-0.23)	12.89(-0.62)	13.01	-0.4	-8	31(-0.2)	-50	[-6]	[-21]	[0]	-60	-213	DT	0.4	OpenShort	(-10)	-17	8	19	-20	-1.2,20	48
29	Apr/5	13	13.4	13.06	13.41(-0.3)	13.23(-0.38)	12.97(-1.07)	12.97	-0.4	-8	32(1.1)	-50	[-8]	[-36]	[16]	-76	-300	DP	0	OpenShort	(-8)	-29	55	5	-20	-1.4,9	48
30	Apr/5	12	13.4	13.06	13.45(-0.44)	13.28(-0.52)	13.11(-1.35)	12.71	-0.7	-8	31(5.1)	-50	[-12]	[-46]	[-25]	-113	-446	DT	-1.3	HoldShort	(-10)	-36	-6	-32	-20	-2.5,0	48

31	Apr/5	11	13.4	13.06	13.51(-0.44)	13.35(-0.74)	13.29(-1.26)	12.74	-0.7	-8	25(5.4)	-50	[-12]	[-47]	[-39]	-118	-444	DT	-2.2	HoldShort	(-12)	-34	-58	-39	-20	-3.1,10	48
32	Apr/5	10	13.4	13.06	13.57(-0.29)	13.45(-0.44)	13.46(-0.52)	13.02	-0.4	-8	20(3.3)	-50	[-8]	[-22]	[-45]	-91	-251	DT	-2.2	OpenShort	(-10)	-14	-92	-24	-20	-2.8,29	48
33	Apr/5	9	13.4	13.06	13.61(-0.07)	13.51(0.07)	13.53(0.37)	13.48	0.1	-8	17(0)	-50	[-2]	[10]	[-9]	-18	63	RG	-0.3	Wait?	(-4)	10	-28	8	-7	-0.8,52	48
34	Apr/4	15	13.51	13.02	13.62(0.07)	13.51(0)	13.48(0.15)	13.62	0.1	-9	17(0.8)	-20	[2]	[4]	[9]	0	-33	RG	0.8	SmallShort?	(0)	4	4	24	20	0,50	52
35	Apr/4	14	13.51	13.02	13.61(0.15)	13.5(0.07)	13.46(0.37)	13.6	0.1	-9	16(-1.1)	5	[4]	[12]	[12]	-19	-65	RG	0.8	SmallShort	(2)	10	12	22	20	-0.1,34	52

36	Apr/4	13	13.51	13.02	13.59(0.07)	13.49(-0.07)	13.41(-0.22)	13.54	0	-9	17(-0.5)	-20	[2]	[-7]	[15]	-42	-166	RG	0.7	Wait	(2)	-6	36	2	20	-0.3,16	52
37	Apr/4	12	13.51	13.02	13.58(-0.07)	13.5(-0.37)	13.44(-0.3)	13.36	-0.1	-9	18(0.1)	-50	[-2]	[-14]	[2]	-73	-164	DP	-0.4	OpenShort	(0)	-8	10	-10	8	-1.2,7	52
38	Apr/4	11	13.51	13.02	13.58(0)	13.55(-0.37)	13.48(-0.37)	13.31	-0.2	-9	17(0.8)	-50	[0]	[-15]	[-21]	-84	-303	DR	-0.9	HoldShort	(0)	-10	-32	-27	-20	-1.5,4	52
39	Apr/4	10	13.51	13.02	13.58(0)	13.6(-0.15)	13.53(-0.07)	13.47	-0	-9	17(-0.2)	-45	[0]	[-4]	[1]	-47	-108	DP	-0.3	OpenShort	(0)	-2	14	-10	-20	-0.7,21	52
40	Apr/4	9	13.51	13.02	13.59(-0.07)	13.62(-0.29)	13.54(-0.22)	13.4	-0.1	-9	17(0.6)	-50	[-2]	[-11]	[-20]	-44	-125	DT	-0.8	OpenShort?	(0)	-6	-49	-9	-20	-1,31	52

41	Apr/3	15	13.59	13	13.59(0)	13.66(-0.22)	13.54(0)	13.65	0.1	-10	16(1.1)	-40	[0]	[-2]	[7]	-3	40	DP	0.5	OpenShort?	(0)	0	16	2	20	0.3,40	43
42	Apr/3	14	13.59	13	13.6(0.15)	13.69(-0.22)	13.57(-0.44)	13.57	-0	-10	15(-2.7)	-45	[4]	[-13]	[-2]	-17	-275	DR	0	OpenShort	(0)	-12	4	-7	-20	-0.2,38	43
43	Apr/3	13	13.59	13	13.58(0.22)	13.72(-0.07)	13.63(-0.29)	13.55	-0	-10	18(-2.4)	-35	[6]	[-6]	[-7]	-18	-309	DR	-0.4	OpenShort	(4)	-8	-2	-19	-20	-0.1,35	43
44	Apr/3	12	13.59	13	13.55(0.22)	13.73(0.15)	13.67(-0.22)	13.56	-0	-10	20(-4)	-35	[6]	[-2]	[-9]	-9	-264	DR	-0.5	OpenShort	(6)	-6	12	-22	-20	0,41	43
45	Apr/3	11	13.59	13	13.52(0.15)	13.71(0.07)	13.7(-0.44)	13.5	-0.1	-10	24(-1.5)	-50	[4]	[-9]	[-26]	5	-265	DR	-0.7	OpenShort	(6)	-12	-34	-15	-20	-0.1,57	43

46	Apr/3	10	13.59	13	13.5(0.37)	13.7(0.15)	13.76(-0.51)	13.67	0.1	-10	26(-4.9)	-35	[10]	[-8]	[-19]	38	-362	DR	-0.3	OpenShort	(6)	-14	-37	-7	-20	0.6,73	43
47	Apr/3	9	13.59	13	13.45(0.6)	13.68(0.44)	13.83(0.14)	13.86	0.2	-10	31(-4.1)	25	[16]	[14]	[9]	58	-259	UT	0.1	OpenLong?	(14)	4	20	-4	20	1.1,80	43
48	Mar/31	15	13.68	12.9	13.37(0.6)	13.62(0.22)	13.81(0.15)	13.76	0.1	-12	35(-3)	20	[16]	[13]	[7]	51	-265	UT	-0.1	OpenLong?	(14)	4	6	17	20	1,76	40
49	Mar/31	14	13.68	12.9	13.29(0.53)	13.59(0.22)	13.79(0.44)	13.73	0	-12	38(-3.9)	20	[14]	[20]	[3]	59	-81	UT	-0.1	OpenLong	(16)	12	-6	20	14	0.9,86	40
50	Mar/31	13	13.68	12.9	13.22(0.69)	13.56(0.15)	13.73(0.66)	13.76	0.1	-12	42(-3.2)	15	[18]	[26]	[-3]	71	-104	CR	0.1	HoldShort	(17)	18	-37	24	20	1.1,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI